Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.94 15.80 14.94 15.40 17,974.7K
09:35 15.40 15.96 15.40 15.92 9,569.0K
09:40 15.94 16.04 15.62 15.62 7,202.0K
09:45 15.60 15.78 15.56 15.58 3,291.0K
09:50 15.60 15.62 15.30 15.44 4,350.3K
09:55 15.42 15.44 15.18 15.20 2,650.0K
10:00 15.22 15.66 15.20 15.66 3,808.0K
10:05 15.64 16.04 15.64 16.02 7,650.7K
10:10 16.02 16.08 15.92 15.98 4,267.0K
10:15 15.96 16.06 15.88 16.02 2,655.0K
10:20 16.10 16.18 16.00 16.12 4,723.2K
10:25 16.10 16.28 16.06 16.12 3,095.1K
10:30 16.08 16.20 15.92 16.16 2,655.0K
10:35 16.14 16.50 16.12 16.40 3,410.0K
10:40 16.40 16.68 16.40 16.66 4,399.0K
10:45 16.68 16.72 16.48 16.58 3,290.9K
10:50 16.58 16.86 16.56 16.74 2,811.3K
10:55 16.74 16.90 16.74 16.82 2,538.0K
11:00 16.84 17.08 16.82 17.00 4,095.0K
11:05 17.00 17.14 16.94 17.10 3,769.9K
11:10 17.12 17.14 16.90 16.90 2,713.0K
11:15 16.88 16.98 16.86 16.98 3,152.1K
11:20 16.96 17.04 16.92 16.92 1,693.0K
11:25 16.98 17.00 16.92 16.92 2,072.0K
11:30 16.94 17.28 16.92 17.22 2,810.0K
11:35 17.18 17.30 17.18 17.24 1,974.0K
11:40 17.22 17.36 17.22 17.34 2,245.0K
11:45 17.32 17.36 17.20 17.20 1,372.6K
11:50 17.18 17.18 16.96 17.00 2,072.0K
11:55 16.98 17.00 16.94 16.96 597.0K
13:00 16.94 17.00 16.76 17.00 3,436.0K
13:05 17.02 17.12 16.92 16.98 1,439.3K
13:10 16.96 17.04 16.94 16.96 1,361.0K
13:15 16.98 16.98 16.86 16.88 2,019.5K
13:20 16.90 16.90 16.66 16.66 1,846.2K
13:25 16.66 16.68 16.56 16.64 2,186.0K
13:30 16.66 16.72 16.56 16.62 1,734.0K
13:35 16.62 16.66 16.52 16.58 2,150.9K
13:40 16.62 16.74 16.62 16.70 896.1K
13:45 16.68 16.76 16.54 16.74 1,289.0K
13:50 16.72 16.76 16.62 16.72 773.0K
13:55 16.72 16.72 16.64 16.70 1,178.0K
14:00 16.70 16.76 16.68 16.74 674.0K
14:05 16.74 16.76 16.56 16.66 680.0K
14:10 16.70 16.76 16.68 16.74 479.0K
14:15 16.76 16.82 16.74 16.78 1,296.6K
14:20 16.80 16.82 16.74 16.82 1,046.0K
14:25 16.80 16.82 16.74 16.74 258.0K
14:30 16.76 16.86 16.76 16.84 650.0K
14:35 16.82 16.84 16.72 16.82 910.0K
14:40 16.80 16.88 16.72 16.72 652.9K
14:45 16.74 16.90 16.74 16.86 397.0K
14:50 16.88 16.88 16.78 16.78 713.0K
14:55 16.80 16.80 16.76 16.80 436.1K
15:00 16.82 17.02 16.80 17.00 1,675.0K
15:05 16.98 17.12 16.96 17.04 1,472.0K
15:10 17.04 17.08 17.02 17.04 819.0K
15:15 17.06 17.08 16.98 17.04 986.0K
15:20 17.02 17.14 17.02 17.08 1,114.5K
15:25 17.06 17.14 17.06 17.08 1,189.3K
15:30 17.10 17.10 17.06 17.08 1,005.9K
15:35 17.06 17.16 17.00 17.14 1,803.0K
15:40 17.12 17.12 16.88 16.88 1,314.0K
15:45 16.88 16.98 16.88 16.96 1,503.3K
15:50 16.96 17.00 16.94 16.94 2,152.0K
15:55 16.96 17.04 16.88 17.04 3,881.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible