Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.88 13.90 13.66 13.88 1,186.0K
09:35 13.86 14.08 13.82 14.00 594.0K
09:40 14.02 14.10 13.98 14.02 636.0K
09:45 14.04 14.12 13.98 14.02 834.0K
09:50 14.00 14.00 13.90 13.92 530.3K
09:55 13.94 13.94 13.82 13.82 506.0K
10:00 13.84 13.84 13.62 13.62 969.0K
10:05 13.64 13.64 13.44 13.62 1,924.0K
10:10 13.62 13.64 13.58 13.58 1,052.0K
10:15 13.56 13.58 13.44 13.48 2,472.0K
10:20 13.48 13.56 13.44 13.54 505.0K
10:25 13.56 13.60 13.54 13.54 219.0K
10:30 13.56 13.64 13.48 13.50 1,541.0K
10:35 13.48 13.48 13.34 13.34 1,443.1K
10:40 13.38 13.38 13.30 13.32 2,520.0K
10:45 13.30 13.34 13.24 13.28 2,850.1K
10:50 13.28 13.30 13.12 13.12 5,511.1K
10:55 13.10 13.18 13.10 13.14 3,917.0K
11:00 13.16 13.24 13.14 13.18 2,905.0K
11:05 13.16 13.18 13.06 13.08 1,297.0K
11:10 13.10 13.16 13.06 13.14 1,276.0K
11:15 13.12 13.12 12.98 12.98 1,469.0K
11:20 12.98 13.10 12.98 13.08 716.0K
11:25 13.08 13.12 13.06 13.10 829.0K
11:30 13.12 13.16 13.08 13.12 314.0K
11:35 13.14 13.14 13.04 13.04 298.0K
11:40 13.06 13.10 13.04 13.06 226.0K
11:45 13.08 13.10 13.04 13.06 174.0K
11:50 13.04 13.08 13.02 13.02 200.0K
11:55 13.04 13.10 13.04 13.04 240.0K
13:00 13.06 13.06 12.88 12.92 1,661.0K
13:05 12.90 13.00 12.90 12.96 677.0K
13:10 12.98 12.98 12.92 12.94 706.0K
13:15 12.94 13.02 12.92 12.98 587.0K
13:20 12.98 13.06 12.96 13.00 1,037.0K
13:25 13.00 13.02 12.96 12.96 218.0K
13:30 12.98 13.04 12.96 13.00 618.0K
13:35 12.98 13.00 12.92 12.92 915.0K
13:40 12.96 13.04 12.92 13.04 1,363.0K
13:45 13.00 13.10 13.00 13.02 1,884.3K
13:50 13.00 13.12 13.00 13.12 857.0K
13:55 13.10 13.14 13.06 13.10 619.0K
14:00 13.12 13.16 13.10 13.10 391.0K
14:05 13.12 13.16 13.10 13.12 222.0K
14:10 13.10 13.24 13.10 13.18 484.0K
14:15 13.20 13.22 13.12 13.14 210.0K
14:20 13.16 13.28 13.16 13.24 224.0K
14:25 13.26 13.30 13.24 13.28 302.0K
14:30 13.26 13.34 13.26 13.30 355.2K
14:35 13.30 13.36 13.28 13.32 294.0K
14:40 13.34 13.36 13.32 13.32 313.0K
14:45 13.36 13.36 13.30 13.32 431.0K
14:50 13.34 13.34 13.28 13.28 340.0K
14:55 13.30 13.32 13.28 13.30 481.0K
15:00 13.32 13.36 13.28 13.28 428.7K
15:05 13.28 13.32 13.26 13.26 490.0K
15:10 13.28 13.30 13.18 13.18 901.0K
15:15 13.20 13.26 13.18 13.24 648.0K
15:20 13.24 13.30 13.22 13.28 596.0K
15:25 13.28 13.32 13.24 13.26 732.0K
15:30 13.28 13.28 13.18 13.24 554.0K
15:35 13.26 13.26 13.18 13.20 728.0K
15:40 13.20 13.26 13.20 13.22 762.3K
15:45 13.26 13.32 13.24 13.28 853.0K
15:50 13.30 13.34 13.26 13.32 1,273.0K
15:55 13.30 13.34 13.26 13.32 2,746.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible