Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.92 11.20 10.92 11.08 5,490.0K
09:35 11.04 11.24 10.98 11.24 2,682.0K
09:40 11.22 11.28 11.20 11.28 2,705.0K
09:45 11.24 11.38 11.24 11.34 2,421.0K
09:50 11.32 11.48 11.30 11.48 3,257.0K
09:55 11.44 11.58 11.42 11.56 4,534.0K
10:00 11.58 11.72 11.58 11.64 4,278.5K
10:05 11.62 11.64 11.50 11.64 2,000.0K
10:10 11.62 11.70 11.56 11.70 3,559.6K
10:15 11.70 11.90 11.70 11.84 4,150.0K
10:20 11.82 12.04 11.82 12.02 6,849.5K
10:25 12.00 12.28 12.00 12.28 4,659.0K
10:30 12.28 12.32 12.10 12.22 6,008.6K
10:35 12.18 12.22 12.02 12.20 5,516.5K
10:40 12.22 12.24 12.10 12.14 2,398.0K
10:45 12.12 12.16 12.06 12.16 1,458.0K
10:50 12.20 12.38 12.20 12.30 3,192.0K
10:55 12.32 12.60 12.32 12.60 3,282.0K
11:00 12.60 12.80 12.60 12.76 2,615.7K
11:05 12.74 12.80 12.62 12.66 4,077.0K
11:10 12.60 12.70 12.52 12.52 3,157.0K
11:15 12.50 12.60 12.48 12.56 1,822.0K
11:20 12.58 12.70 12.52 12.68 1,755.0K
11:25 12.68 12.78 12.60 12.74 2,465.0K
11:30 12.76 12.76 12.68 12.72 1,140.0K
11:35 12.74 12.80 12.70 12.78 1,265.0K
11:40 12.76 12.92 12.76 12.86 2,191.4K
11:45 12.88 12.90 12.80 12.84 1,407.0K
11:50 12.86 12.90 12.84 12.86 656.0K
11:55 12.90 12.96 12.88 12.92 1,015.0K
13:00 12.92 12.94 12.54 12.76 5,338.2K
13:05 12.78 12.84 12.66 12.74 2,111.0K
13:10 12.76 12.86 12.74 12.80 1,507.0K
13:15 12.78 12.80 12.64 12.70 1,001.8K
13:20 12.68 12.82 12.64 12.80 1,974.4K
13:25 12.80 12.86 12.64 12.64 1,674.0K
13:30 12.62 12.68 12.52 12.58 1,648.7K
13:35 12.60 12.64 12.54 12.60 2,126.0K
13:40 12.60 12.62 12.50 12.50 1,339.0K
13:45 12.52 12.56 12.44 12.44 2,125.6K
13:50 12.42 12.50 12.38 12.50 1,786.8K
13:55 12.48 12.50 12.32 12.32 2,567.0K
14:00 12.34 12.42 12.20 12.22 2,487.0K
14:05 12.22 12.40 12.20 12.38 1,185.0K
14:10 12.40 12.42 12.22 12.28 1,425.0K
14:15 12.26 12.30 12.10 12.12 2,240.0K
14:20 12.12 12.24 12.08 12.24 2,137.0K
14:25 12.24 12.28 12.22 12.28 994.0K
14:30 12.26 12.42 12.24 12.42 1,717.0K
14:35 12.40 12.42 12.32 12.36 1,052.9K
14:40 12.34 12.38 12.30 12.38 918.0K
14:45 12.36 12.38 12.34 12.38 692.0K
14:50 12.36 12.44 12.34 12.44 1,107.0K
14:55 12.42 12.52 12.42 12.50 1,707.0K
15:00 12.48 12.50 12.42 12.42 1,598.0K
15:05 12.44 12.52 12.42 12.52 1,232.0K
15:10 12.50 12.58 12.44 12.44 1,997.0K
15:15 12.46 12.46 12.36 12.44 2,014.7K
15:20 12.42 12.42 12.30 12.36 2,174.0K
15:25 12.34 12.36 12.30 12.30 1,208.0K
15:30 12.32 12.36 12.30 12.32 1,941.0K
15:35 12.30 12.44 12.26 12.44 2,585.6K
15:40 12.46 12.46 12.34 12.36 3,352.0K
15:45 12.34 12.34 12.28 12.34 1,906.0K
15:50 12.32 12.34 12.22 12.26 2,799.5K
15:55 12.24 12.38 12.22 12.38 4,178.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible