Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 9.23 | 8.87 | 9.12 | 2,312.9K |
| 09:35 | 9.11 | 9.12 | 9.03 | 9.05 | 784.0K |
| 09:40 | 9.06 | 9.14 | 9.06 | 9.08 | 266.0K |
| 09:45 | 9.09 | 9.14 | 9.02 | 9.07 | 1,229.0K |
| 09:50 | 9.06 | 9.09 | 8.99 | 9.00 | 1,538.0K |
| 09:55 | 9.01 | 9.04 | 8.99 | 9.01 | 1,718.0K |
| 10:00 | 9.00 | 9.06 | 9.00 | 9.05 | 886.0K |
| 10:05 | 9.04 | 9.04 | 9.00 | 9.00 | 707.0K |
| 10:10 | 9.01 | 9.08 | 9.01 | 9.06 | 246.3K |
| 10:15 | 9.07 | 9.08 | 9.04 | 9.05 | 128.0K |
| 10:20 | 9.06 | 9.06 | 9.04 | 9.05 | 107.0K |
| 10:25 | 9.04 | 9.06 | 9.04 | 9.06 | 69.0K |
| 10:30 | 9.05 | 9.07 | 9.04 | 9.07 | 82.0K |
| 10:35 | 9.08 | 9.08 | 9.07 | 9.07 | 15.0K |
| 10:40 | 9.06 | 9.06 | 9.01 | 9.01 | 182.0K |
| 10:45 | 9.02 | 9.03 | 9.01 | 9.03 | 126.0K |
| 10:50 | 9.02 | 9.02 | 9.00 | 9.02 | 543.0K |
| 10:55 | 9.01 | 9.04 | 9.01 | 9.04 | 468.0K |
| 11:00 | 9.03 | 9.05 | 9.03 | 9.03 | 78.0K |
| 11:05 | 9.05 | 9.10 | 9.05 | 9.10 | 268.0K |
| 11:10 | 9.09 | 9.13 | 9.08 | 9.13 | 288.0K |
| 11:15 | 9.14 | 9.16 | 9.11 | 9.15 | 290.2K |
| 11:20 | 9.16 | 9.22 | 9.16 | 9.16 | 972.0K |
| 11:25 | 9.17 | 9.19 | 9.14 | 9.15 | 94.0K |
| 11:30 | 9.14 | 9.15 | 9.12 | 9.14 | 44.0K |
| 11:35 | 9.13 | 9.16 | 9.11 | 9.16 | 117.0K |
| 11:40 | 9.15 | 9.16 | 9.15 | 9.15 | 66.0K |
| 11:45 | 9.15 | 9.17 | 9.14 | 9.14 | 96.0K |
| 11:50 | 9.15 | 9.17 | 9.15 | 9.16 | 179.0K |
| 11:55 | 9.17 | 9.18 | 9.16 | 9.17 | 146.0K |
| 13:00 | 9.18 | 9.20 | 9.15 | 9.16 | 417.0K |
| 13:05 | 9.15 | 9.17 | 9.15 | 9.17 | 123.0K |
| 13:10 | 9.16 | 9.18 | 9.16 | 9.17 | 144.0K |
| 13:15 | 9.16 | 9.19 | 9.15 | 9.16 | 239.0K |
| 13:20 | 9.14 | 9.16 | 9.13 | 9.14 | 43.0K |
| 13:25 | 9.12 | 9.14 | 9.12 | 9.14 | 118.3K |
| 13:30 | 9.15 | 9.17 | 9.15 | 9.17 | 152.0K |
| 13:35 | 9.16 | 9.18 | 9.15 | 9.15 | 124.0K |
| 13:40 | 9.17 | 9.17 | 9.15 | 9.15 | 64.0K |
| 13:45 | 9.14 | 9.14 | 9.13 | 9.13 | 67.0K |
| 13:50 | 9.12 | 9.13 | 9.10 | 9.10 | 75.0K |
| 13:55 | 9.12 | 9.12 | 9.09 | 9.11 | 222.0K |
| 14:00 | 9.12 | 9.14 | 9.12 | 9.14 | 128.0K |
| 14:05 | 9.15 | 9.18 | 9.15 | 9.17 | 450.0K |
| 14:10 | 9.18 | 9.18 | 9.16 | 9.16 | 210.0K |
| 14:15 | 9.17 | 9.17 | 9.15 | 9.16 | 37.0K |
| 14:20 | 9.15 | 9.15 | 9.13 | 9.15 | 82.0K |
| 14:25 | 9.16 | 9.16 | 9.14 | 9.15 | 193.0K |
| 14:30 | 9.14 | 9.16 | 9.13 | 9.15 | 175.0K |
| 14:35 | 9.16 | 9.16 | 9.14 | 9.14 | 71.0K |
| 14:40 | 9.15 | 9.15 | 9.13 | 9.15 | 344.0K |
| 14:45 | 9.15 | 9.17 | 9.13 | 9.13 | 218.0K |
| 14:50 | 9.14 | 9.14 | 9.13 | 9.13 | 33.0K |
| 14:55 | 9.12 | 9.14 | 9.12 | 9.13 | 180.0K |
| 15:00 | 9.14 | 9.15 | 9.13 | 9.14 | 89.0K |
| 15:05 | 9.15 | 9.17 | 9.14 | 9.16 | 263.0K |
| 15:10 | 9.17 | 9.17 | 9.16 | 9.17 | 234.0K |
| 15:15 | 9.16 | 9.17 | 9.14 | 9.14 | 110.0K |
| 15:20 | 9.13 | 9.14 | 9.12 | 9.13 | 99.0K |
| 15:25 | 9.14 | 9.15 | 9.13 | 9.14 | 219.0K |
| 15:30 | 9.13 | 9.14 | 9.12 | 9.13 | 431.0K |
| 15:35 | 9.12 | 9.14 | 9.11 | 9.13 | 388.0K |
| 15:40 | 9.12 | 9.14 | 9.11 | 9.13 | 754.0K |
| 15:45 | 9.12 | 9.14 | 9.12 | 9.13 | 377.0K |
| 15:50 | 9.13 | 9.14 | 9.12 | 9.13 | 579.0K |
| 15:55 | 9.14 | 9.16 | 9.13 | 9.16 | 680.0K |