Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.50 8.61 8.50 8.60 565.0K
09:35 8.61 8.67 8.60 8.61 384.0K
09:40 8.60 8.64 8.59 8.64 211.0K
09:45 8.63 8.65 8.61 8.65 213.0K
09:50 8.66 8.66 8.63 8.65 152.0K
09:55 8.64 8.64 8.62 8.64 331.0K
10:00 8.63 8.74 8.63 8.74 482.0K
10:05 8.76 8.77 8.73 8.76 569.0K
10:10 8.76 8.76 8.74 8.75 559.0K
10:15 8.74 8.75 8.74 8.75 158.0K
10:20 8.76 8.77 8.75 8.77 219.0K
10:25 8.78 8.78 8.75 8.78 455.0K
10:30 8.77 8.84 8.77 8.84 704.0K
10:35 8.83 8.84 8.77 8.81 449.0K
10:40 8.82 8.82 8.77 8.77 281.0K
10:45 8.76 8.79 8.76 8.76 118.0K
10:50 8.77 8.82 8.77 8.82 215.0K
10:55 8.83 8.84 8.81 8.83 324.0K
11:00 8.84 8.84 8.80 8.80 81.0K
11:05 8.79 8.80 8.79 8.80 38.0K
11:10 8.81 8.81 8.80 8.81 165.0K
11:15 8.80 8.81 8.80 8.81 135.0K
11:20 8.82 8.86 8.82 8.86 454.0K
11:25 8.87 8.92 8.86 8.92 687.0K
11:30 8.93 8.98 8.90 8.92 480.0K
11:35 8.93 8.94 8.92 8.94 63.0K
11:40 8.93 8.93 8.89 8.90 143.0K
11:45 8.91 8.91 8.90 8.91 44.0K
11:50 8.90 8.91 8.88 8.88 65.0K
11:55 8.89 8.89 8.88 8.89 48.0K
13:00 8.86 8.87 8.78 8.79 299.0K
13:05 8.80 8.80 8.79 8.79 64.0K
13:10 8.77 8.79 8.76 8.77 103.0K
13:15 8.78 8.81 8.78 8.81 157.0K
13:20 8.82 8.84 8.82 8.84 66.0K
13:25 8.82 8.84 8.81 8.81 52.0K
13:30 8.80 8.84 8.80 8.84 90.0K
13:35 8.83 8.84 8.81 8.81 37.0K
13:40 8.80 8.80 8.78 8.79 80.0K
13:45 8.78 8.78 8.77 8.77 89.0K
13:50 8.78 8.78 8.76 8.76 53.0K
13:55 8.77 8.77 8.75 8.77 117.0K
14:00 8.78 8.79 8.78 8.79 229.4K
14:10 8.80 8.80 8.80 8.80 8.0K
14:15 8.79 8.80 8.79 8.80 44.0K
14:20 8.78 8.80 8.77 8.79 45.0K
14:25 8.78 8.79 8.77 8.77 30.3K
14:30 8.78 8.79 8.75 8.77 61.0K
14:35 8.78 8.78 8.75 8.76 242.0K
14:40 8.77 8.77 8.76 8.76 38.0K
14:45 8.75 8.76 8.74 8.75 45.0K
14:50 8.74 8.76 8.74 8.76 268.0K
14:55 8.75 8.77 8.75 8.77 172.0K
15:00 8.76 8.78 8.76 8.77 239.0K
15:05 8.79 8.82 8.79 8.82 281.1K
15:10 8.81 8.83 8.81 8.82 104.0K
15:15 8.83 8.84 8.82 8.83 56.0K
15:20 8.84 8.84 8.82 8.82 97.0K
15:25 8.83 8.83 8.80 8.81 151.0K
15:30 8.81 8.81 8.80 8.81 85.0K
15:35 8.80 8.80 8.76 8.77 206.0K
15:40 8.76 8.76 8.74 8.75 361.0K
15:45 8.74 8.76 8.74 8.75 452.0K
15:50 8.74 8.75 8.74 8.74 222.9K
15:55 8.75 8.75 8.74 8.75 830.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible