Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.60 8.63 8.50 8.54 842.2K
09:35 8.58 8.65 8.56 8.64 793.0K
09:40 8.63 8.63 8.56 8.61 625.0K
09:45 8.62 8.63 8.55 8.55 354.0K
09:50 8.54 8.57 8.51 8.52 393.0K
09:55 8.53 8.61 8.52 8.60 353.0K
10:00 8.62 8.63 8.60 8.60 476.0K
10:05 8.61 8.62 8.60 8.60 230.0K
10:10 8.59 8.60 8.58 8.60 413.0K
10:15 8.59 8.59 8.55 8.55 167.0K
10:20 8.53 8.54 8.53 8.54 35.0K
10:25 8.51 8.53 8.51 8.53 236.0K
10:30 8.52 8.53 8.51 8.53 172.0K
10:35 8.52 8.52 8.50 8.51 189.0K
10:40 8.50 8.52 8.47 8.48 196.0K
10:45 8.47 8.47 8.46 8.46 93.0K
10:50 8.48 8.48 8.46 8.46 103.0K
10:55 8.47 8.47 8.45 8.46 113.0K
11:00 8.45 8.50 8.45 8.50 98.0K
11:05 8.49 8.49 8.47 8.47 77.0K
11:10 8.48 8.49 8.47 8.48 54.0K
11:15 8.47 8.47 8.45 8.45 175.0K
11:20 8.46 8.51 8.46 8.51 437.0K
11:30 8.50 8.50 8.50 8.50 4.0K
11:35 8.51 8.53 8.51 8.53 42.0K
11:40 8.51 8.52 8.50 8.50 76.0K
11:45 8.52 8.52 8.50 8.52 38.0K
11:50 8.51 8.51 8.51 8.51 11.0K
11:55 8.52 8.52 8.51 8.51 5.0K
13:00 8.52 8.52 8.49 8.49 195.0K
13:05 8.48 8.49 8.48 8.48 60.0K
13:10 8.47 8.49 8.45 8.49 400.0K
13:15 8.51 8.52 8.49 8.51 121.0K
13:20 8.50 8.51 8.50 8.51 46.0K
13:25 8.50 8.50 8.50 8.50 1.0K
13:30 8.51 8.51 8.49 8.51 153.0K
13:35 8.52 8.53 8.49 8.49 188.0K
13:40 8.51 8.51 8.46 8.46 112.9K
13:45 8.47 8.50 8.47 8.50 145.0K
13:50 8.51 8.51 8.51 8.51 54.0K
13:55 8.52 8.52 8.51 8.52 13.0K
14:00 8.52 8.52 8.51 8.52 77.0K
14:05 8.53 8.55 8.53 8.55 333.0K
14:10 8.56 8.57 8.56 8.57 95.0K
14:15 8.56 8.57 8.53 8.53 223.0K
14:20 8.55 8.56 8.55 8.56 216.0K
14:30 8.55 8.56 8.54 8.55 214.0K
14:35 8.56 8.56 8.55 8.55 18.0K
14:40 8.54 8.54 8.54 8.54 28.0K
14:45 8.55 8.56 8.54 8.54 104.0K
14:50 8.53 8.53 8.53 8.53 2.0K
14:55 8.54 8.56 8.54 8.56 195.0K
15:00 8.57 8.57 8.56 8.57 91.0K
15:05 8.56 8.57 8.56 8.57 35.0K
15:10 8.56 8.56 8.55 8.56 156.0K
15:15 8.57 8.58 8.57 8.57 81.0K
15:20 8.56 8.57 8.56 8.57 20.0K
15:25 8.58 8.59 8.58 8.59 541.0K
15:30 8.58 8.60 8.58 8.60 102.0K
15:35 8.59 8.61 8.59 8.61 136.0K
15:40 8.60 8.60 8.55 8.55 327.0K
15:45 8.56 8.56 8.55 8.56 196.0K
15:50 8.56 8.57 8.55 8.55 355.0K
15:55 8.56 8.56 8.55 8.55 825.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible