Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.94 8.00 7.85 7.98 872.2K
09:35 7.97 7.97 7.89 7.97 434.0K
09:40 7.96 7.97 7.90 7.97 224.0K
09:45 7.98 8.00 7.96 7.98 355.0K
09:50 7.97 8.03 7.97 8.03 141.0K
09:55 8.04 8.09 8.04 8.04 334.0K
10:00 8.06 8.07 8.05 8.06 163.0K
10:05 8.07 8.10 8.05 8.07 657.0K
10:10 8.08 8.13 8.07 8.12 237.0K
10:15 8.11 8.15 8.11 8.14 185.0K
10:20 8.15 8.17 8.14 8.14 403.0K
10:25 8.15 8.19 8.15 8.18 427.0K
10:30 8.19 8.19 8.17 8.17 102.0K
10:35 8.19 8.21 8.18 8.21 539.9K
10:40 8.22 8.22 8.21 8.21 67.0K
10:45 8.22 8.28 8.21 8.28 318.0K
10:50 8.27 8.30 8.27 8.29 327.0K
10:55 8.29 8.35 8.28 8.35 558.0K
11:00 8.34 8.35 8.32 8.32 160.0K
11:05 8.33 8.33 8.29 8.29 247.0K
11:10 8.30 8.32 8.30 8.32 185.0K
11:15 8.31 8.31 8.28 8.29 176.0K
11:20 8.28 8.30 8.27 8.27 577.0K
11:25 8.28 8.30 8.28 8.29 391.0K
11:30 8.30 8.31 8.30 8.30 93.0K
11:35 8.31 8.32 8.30 8.31 110.0K
11:40 8.32 8.33 8.32 8.33 89.0K
11:45 8.32 8.33 8.32 8.33 99.8K
11:50 8.34 8.36 8.34 8.34 320.0K
11:55 8.35 8.35 8.33 8.34 84.0K
13:00 8.36 8.37 8.35 8.37 402.0K
13:05 8.36 8.41 8.36 8.41 539.0K
13:10 8.43 8.44 8.43 8.43 717.0K
13:15 8.42 8.45 8.42 8.45 308.0K
13:20 8.46 8.46 8.42 8.43 559.0K
13:25 8.42 8.44 8.41 8.44 473.0K
13:30 8.45 8.47 8.44 8.46 366.0K
13:35 8.47 8.55 8.47 8.54 1,397.0K
13:40 8.53 8.53 8.52 8.53 431.0K
13:45 8.54 8.55 8.54 8.54 215.0K
13:50 8.53 8.53 8.52 8.53 274.0K
13:55 8.52 8.53 8.51 8.51 166.0K
14:00 8.50 8.55 8.50 8.55 814.0K
14:05 8.56 8.56 8.47 8.47 545.0K
14:10 8.46 8.47 8.44 8.46 221.0K
14:15 8.47 8.48 8.47 8.48 100.0K
14:20 8.49 8.50 8.46 8.46 239.0K
14:25 8.45 8.45 8.42 8.42 246.0K
14:30 8.40 8.42 8.40 8.42 360.0K
14:35 8.41 8.41 8.38 8.40 538.0K
14:40 8.39 8.40 8.39 8.39 61.0K
14:45 8.40 8.40 8.39 8.40 151.0K
14:50 8.41 8.42 8.40 8.42 255.0K
14:55 8.41 8.43 8.41 8.42 148.0K
15:00 8.41 8.42 8.39 8.42 632.0K
15:05 8.43 8.43 8.41 8.41 256.0K
15:10 8.40 8.43 8.40 8.42 195.8K
15:15 8.43 8.43 8.42 8.43 281.0K
15:20 8.42 8.43 8.41 8.42 202.0K
15:25 8.42 8.43 8.41 8.41 233.0K
15:30 8.42 8.42 8.39 8.41 656.0K
15:35 8.41 8.41 8.39 8.39 191.0K
15:40 8.40 8.42 8.37 8.42 1,314.0K
15:45 8.41 8.41 8.40 8.40 339.0K
15:50 8.40 8.42 8.39 8.41 334.0K
15:55 8.40 8.41 8.39 8.40 1,040.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible