Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.95 8.04 7.93 7.99 291.0K
09:35 7.98 8.07 7.98 8.07 96.0K
09:40 8.08 8.08 7.99 8.00 99.0K
09:45 7.99 7.99 7.94 7.96 201.0K
09:50 7.97 7.98 7.91 7.93 344.0K
09:55 7.92 7.93 7.83 7.85 599.0K
10:00 7.84 7.84 7.78 7.82 970.0K
10:05 7.81 7.89 7.81 7.87 426.0K
10:10 7.87 7.91 7.84 7.91 803.0K
10:15 7.92 7.94 7.92 7.92 241.0K
10:20 7.93 7.95 7.92 7.95 71.0K
10:25 7.94 7.96 7.94 7.95 84.0K
10:30 7.96 7.98 7.94 7.94 152.0K
10:35 7.93 7.93 7.90 7.90 113.0K
10:40 7.92 7.94 7.92 7.94 101.0K
10:45 7.95 7.96 7.95 7.95 47.0K
10:50 7.96 7.96 7.93 7.93 79.0K
10:55 7.92 7.93 7.91 7.91 121.0K
11:00 7.90 7.90 7.90 7.90 66.0K
11:05 7.89 7.89 7.89 7.89 45.0K
11:10 7.90 7.90 7.89 7.89 120.0K
11:15 7.89 7.89 7.88 7.88 215.0K
11:25 7.87 7.87 7.84 7.84 199.0K
11:30 7.83 7.84 7.83 7.84 56.0K
11:35 7.85 7.86 7.85 7.86 126.0K
11:40 7.85 7.86 7.85 7.85 58.0K
11:45 7.86 7.87 7.85 7.87 54.0K
11:50 7.88 7.88 7.87 7.88 26.0K
11:55 7.87 7.87 7.86 7.87 117.0K
13:00 7.85 7.86 7.84 7.84 200.0K
13:05 7.83 7.85 7.83 7.85 197.0K
13:10 7.86 7.87 7.84 7.84 193.0K
13:15 7.85 7.89 7.85 7.89 230.0K
13:20 7.88 7.91 7.88 7.91 264.0K
13:25 7.90 7.93 7.90 7.90 261.3K
13:30 7.89 7.89 7.88 7.89 97.0K
13:35 7.90 7.91 7.89 7.89 235.0K
13:40 7.89 7.91 7.88 7.91 91.0K
13:45 7.90 7.93 7.89 7.93 83.0K
13:50 7.92 7.93 7.90 7.90 97.0K
13:55 7.89 7.89 7.87 7.87 130.0K
14:00 7.86 7.87 7.85 7.86 143.0K
14:05 7.85 7.86 7.85 7.85 76.0K
14:10 7.84 7.85 7.83 7.84 324.0K
14:15 7.83 7.85 7.83 7.84 52.0K
14:20 7.85 7.86 7.85 7.85 87.0K
14:25 7.84 7.85 7.84 7.85 53.0K
14:30 7.84 7.86 7.84 7.86 213.0K
14:35 7.85 7.86 7.85 7.86 66.0K
14:40 7.85 7.86 7.85 7.85 239.0K
14:45 7.86 7.87 7.86 7.86 81.0K
14:50 7.85 7.85 7.83 7.84 237.0K
14:55 7.85 7.85 7.83 7.83 34.0K
15:00 7.84 7.86 7.83 7.86 241.0K
15:05 7.87 7.87 7.86 7.87 151.0K
15:10 7.88 7.89 7.87 7.89 96.0K
15:15 7.88 7.88 7.86 7.86 180.0K
15:20 7.87 7.88 7.87 7.88 85.0K
15:25 7.87 7.89 7.87 7.88 208.0K
15:30 7.88 7.91 7.88 7.89 258.0K
15:35 7.90 7.91 7.89 7.89 426.0K
15:40 7.88 7.90 7.88 7.89 258.0K
15:45 7.90 7.91 7.89 7.91 312.0K
15:50 7.90 7.91 7.89 7.90 249.0K
15:55 7.90 7.91 7.89 7.91 1,568.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible