Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.92 | 7.74 | 7.89 | 179.0K |
| 09:35 | 7.87 | 7.89 | 7.86 | 7.89 | 153.0K |
| 09:40 | 7.88 | 7.91 | 7.87 | 7.91 | 327.0K |
| 09:45 | 7.92 | 7.92 | 7.88 | 7.90 | 76.0K |
| 09:50 | 7.91 | 7.96 | 7.90 | 7.90 | 583.0K |
| 09:55 | 7.91 | 7.95 | 7.91 | 7.94 | 131.0K |
| 10:00 | 7.93 | 7.98 | 7.93 | 7.97 | 177.0K |
| 10:05 | 7.96 | 8.03 | 7.96 | 8.02 | 404.0K |
| 10:10 | 8.01 | 8.02 | 7.96 | 7.96 | 193.0K |
| 10:15 | 7.95 | 7.95 | 7.93 | 7.94 | 178.0K |
| 10:20 | 7.95 | 7.95 | 7.94 | 7.94 | 38.0K |
| 10:25 | 7.93 | 7.94 | 7.91 | 7.94 | 100.0K |
| 10:30 | 7.93 | 7.93 | 7.92 | 7.93 | 14.0K |
| 10:35 | 7.94 | 7.96 | 7.94 | 7.96 | 325.0K |
| 10:45 | 7.97 | 7.97 | 7.95 | 7.95 | 386.0K |
| 10:50 | 7.94 | 7.95 | 7.94 | 7.95 | 113.0K |
| 10:55 | 7.96 | 7.97 | 7.95 | 7.97 | 316.0K |
| 11:00 | 7.98 | 7.98 | 7.98 | 7.98 | 21.0K |
| 11:05 | 8.00 | 8.00 | 7.96 | 7.96 | 223.0K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.96 | 120.0K |
| 11:15 | 7.95 | 7.95 | 7.92 | 7.92 | 140.0K |
| 11:20 | 7.93 | 7.93 | 7.92 | 7.92 | 137.0K |
| 11:30 | 7.93 | 7.94 | 7.93 | 7.94 | 40.0K |
| 11:35 | 7.95 | 7.95 | 7.93 | 7.93 | 33.0K |
| 11:40 | 7.93 | 7.93 | 7.92 | 7.92 | 26.0K |
| 11:45 | 7.91 | 7.91 | 7.91 | 7.91 | 61.0K |
| 11:50 | 7.90 | 7.90 | 7.90 | 7.90 | 63.0K |
| 11:55 | 7.90 | 7.91 | 7.90 | 7.91 | 46.0K |
| 13:00 | 7.89 | 7.90 | 7.88 | 7.90 | 91.0K |
| 13:05 | 7.91 | 7.91 | 7.91 | 7.91 | 28.0K |
| 13:10 | 7.90 | 7.92 | 7.89 | 7.90 | 238.0K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.92 | 50.0K |
| 13:25 | 7.93 | 7.93 | 7.93 | 7.93 | 14.0K |
| 13:30 | 7.92 | 7.93 | 7.92 | 7.92 | 99.0K |
| 13:35 | 7.93 | 7.93 | 7.93 | 7.93 | 18.0K |
| 13:40 | 7.92 | 7.92 | 7.91 | 7.91 | 48.0K |
| 13:45 | 7.90 | 7.92 | 7.90 | 7.92 | 14.0K |
| 13:50 | 7.91 | 7.92 | 7.90 | 7.92 | 66.0K |
| 13:55 | 7.91 | 7.92 | 7.91 | 7.92 | 26.0K |
| 14:00 | 7.91 | 7.91 | 7.88 | 7.89 | 55.0K |
| 14:05 | 7.90 | 7.95 | 7.90 | 7.94 | 185.0K |
| 14:10 | 7.95 | 7.98 | 7.95 | 7.98 | 227.0K |
| 14:15 | 7.97 | 7.97 | 7.97 | 7.97 | 45.0K |
| 14:20 | 7.98 | 7.99 | 7.98 | 7.99 | 104.0K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 54.0K |
| 14:35 | 7.99 | 7.99 | 7.98 | 7.98 | 35.0K |
| 14:40 | 7.99 | 7.99 | 7.97 | 7.97 | 52.0K |
| 14:45 | 7.98 | 7.99 | 7.98 | 7.99 | 55.0K |
| 14:50 | 8.00 | 8.00 | 7.99 | 7.99 | 100.0K |
| 14:55 | 7.98 | 7.98 | 7.98 | 7.98 | 3.0K |
| 15:00 | 7.99 | 7.99 | 7.99 | 7.99 | 8.1K |
| 15:05 | 7.98 | 7.99 | 7.98 | 7.99 | 13.0K |
| 15:10 | 7.99 | 7.99 | 7.97 | 7.98 | 42.0K |
| 15:15 | 7.97 | 7.97 | 7.97 | 7.97 | 32.0K |
| 15:20 | 7.96 | 7.97 | 7.96 | 7.97 | 225.0K |
| 15:25 | 7.96 | 7.97 | 7.96 | 7.97 | 86.0K |
| 15:30 | 7.97 | 7.99 | 7.97 | 7.98 | 422.0K |
| 15:35 | 7.97 | 8.00 | 7.97 | 8.00 | 221.0K |
| 15:40 | 7.99 | 8.00 | 7.98 | 8.00 | 206.0K |
| 15:45 | 7.99 | 8.00 | 7.99 | 8.00 | 180.0K |
| 15:50 | 8.01 | 8.01 | 8.00 | 8.01 | 526.0K |
| 15:55 | 8.00 | 8.01 | 7.99 | 8.00 | 531.0K |