Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.96 8.07 7.87 8.07 799.0K
09:35 8.05 8.13 8.04 8.13 884.0K
09:40 8.12 8.14 8.06 8.08 273.0K
09:45 8.09 8.16 8.09 8.14 395.0K
09:50 8.16 8.19 8.15 8.18 301.0K
09:55 8.17 8.18 8.09 8.12 224.0K
10:00 8.09 8.16 8.09 8.11 297.0K
10:05 8.10 8.11 8.10 8.11 105.0K
10:10 8.12 8.12 8.05 8.06 235.0K
10:15 8.05 8.06 8.03 8.06 174.0K
10:20 8.05 8.05 8.01 8.02 197.0K
10:25 8.01 8.04 8.01 8.03 147.0K
10:30 8.02 8.03 7.99 7.99 249.0K
10:35 7.98 8.00 7.96 7.97 207.0K
10:40 7.97 7.97 7.93 7.93 289.0K
10:45 7.95 7.97 7.94 7.95 147.0K
10:50 7.96 7.97 7.91 7.92 332.0K
10:55 7.91 7.93 7.90 7.92 262.0K
11:00 7.93 7.94 7.93 7.93 357.0K
11:05 7.92 7.94 7.92 7.94 260.0K
11:10 7.95 8.01 7.94 8.01 404.0K
11:15 8.00 8.02 8.00 8.00 227.0K
11:20 7.99 8.01 7.98 8.01 383.0K
11:25 8.00 8.01 8.00 8.00 334.0K
11:30 7.99 8.02 7.99 8.02 138.0K
11:35 8.01 8.01 7.98 7.99 198.0K
11:40 7.98 7.98 7.98 7.98 160.0K
11:45 7.99 8.00 7.98 8.00 276.0K
11:50 7.99 8.00 7.99 7.99 52.0K
11:55 8.00 8.00 7.99 7.99 162.0K
13:00 8.00 8.05 7.98 8.02 467.0K
13:05 8.03 8.03 8.01 8.01 100.0K
13:10 8.00 8.01 8.00 8.00 330.0K
13:15 8.01 8.03 8.00 8.02 221.0K
13:20 8.01 8.02 7.98 7.98 324.0K
13:25 7.99 8.03 7.99 8.03 419.0K
13:30 8.04 8.05 8.04 8.05 146.0K
13:35 8.04 8.04 8.00 8.02 252.0K
13:40 8.01 8.02 7.99 8.00 142.0K
13:45 7.99 8.02 7.99 8.00 235.0K
13:50 7.99 8.01 7.99 7.99 80.0K
13:55 8.01 8.01 7.98 7.99 113.0K
14:00 7.98 7.99 7.97 7.99 236.0K
14:05 8.00 8.01 7.99 7.99 369.0K
14:10 8.00 8.00 7.98 7.98 472.0K
14:15 8.00 8.02 7.99 8.02 209.0K
14:20 8.03 8.04 8.00 8.00 159.0K
14:25 8.01 8.05 8.00 8.04 245.0K
14:30 8.05 8.05 8.02 8.02 173.0K
14:35 8.01 8.02 8.01 8.01 80.0K
14:40 8.02 8.02 8.00 8.02 153.0K
14:45 8.01 8.02 8.01 8.02 89.0K
14:50 8.02 8.03 8.01 8.02 236.0K
14:55 8.01 8.03 8.00 8.03 301.0K
15:00 8.04 8.06 8.04 8.06 242.0K
15:05 8.05 8.05 8.04 8.04 150.0K
15:10 8.04 8.06 8.04 8.06 264.0K
15:15 8.07 8.10 8.07 8.09 406.0K
15:20 8.10 8.10 8.08 8.09 206.0K
15:25 8.08 8.10 8.07 8.10 214.0K
15:30 8.09 8.11 8.08 8.09 250.0K
15:35 8.10 8.10 8.07 8.08 603.0K
15:40 8.07 8.08 8.05 8.06 508.0K
15:45 8.07 8.07 8.05 8.05 283.0K
15:50 8.05 8.07 8.05 8.06 286.0K
15:55 8.07 8.10 8.05 8.10 903.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible