Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.84 8.95 8.76 8.88 698.0K
09:35 8.90 8.91 8.77 8.77 354.0K
09:40 8.76 8.76 8.67 8.67 800.0K
09:45 8.66 8.67 8.63 8.66 598.0K
09:50 8.66 8.67 8.63 8.63 458.0K
09:55 8.63 8.63 8.56 8.59 892.0K
10:00 8.59 8.64 8.59 8.64 295.0K
10:05 8.65 8.68 8.64 8.65 358.0K
10:10 8.64 8.68 8.63 8.68 314.0K
10:15 8.68 8.69 8.66 8.67 226.0K
10:20 8.66 8.69 8.66 8.67 239.0K
10:25 8.66 8.69 8.66 8.69 332.0K
10:30 8.68 8.72 8.67 8.70 281.0K
10:35 8.70 8.70 8.68 8.70 246.0K
10:40 8.67 8.69 8.65 8.68 362.0K
10:45 8.69 8.69 8.64 8.64 210.0K
10:50 8.65 8.66 8.61 8.63 1,194.0K
10:55 8.61 8.61 8.56 8.59 1,145.0K
11:00 8.58 8.59 8.56 8.58 308.0K
11:05 8.56 8.59 8.55 8.56 516.0K
11:10 8.55 8.57 8.53 8.54 908.2K
11:15 8.55 8.57 8.53 8.55 420.3K
11:20 8.54 8.58 8.53 8.57 467.0K
11:25 8.56 8.60 8.53 8.53 476.0K
11:30 8.53 8.55 8.51 8.52 422.0K
11:35 8.52 8.54 8.50 8.53 762.0K
11:40 8.52 8.54 8.52 8.53 428.0K
11:45 8.51 8.55 8.51 8.55 481.0K
11:50 8.56 8.58 8.54 8.56 268.0K
11:55 8.55 8.59 8.55 8.59 441.0K
12:00 8.61 8.61 8.50 8.50 0.0K
12:05 8.50 8.54 8.50 8.53 647.0K
15:55 8.53 8.53 8.53 8.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible