Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.81 8.92 8.78 8.81 1,197.0K
09:35 8.83 8.83 8.70 8.77 1,096.6K
09:40 8.80 8.90 8.80 8.84 274.0K
09:45 8.87 8.91 8.86 8.87 538.0K
09:50 8.88 8.92 8.86 8.87 537.0K
09:55 8.88 8.94 8.85 8.90 1,076.0K
10:00 8.91 8.93 8.88 8.91 640.0K
10:05 8.92 8.93 8.90 8.90 107.0K
10:10 8.91 8.93 8.90 8.90 160.0K
10:15 8.91 8.92 8.89 8.89 407.0K
10:20 8.91 8.91 8.85 8.85 253.0K
10:25 8.86 8.92 8.86 8.89 213.0K
10:30 8.88 8.91 8.88 8.90 147.0K
10:35 8.91 8.91 8.89 8.89 76.0K
10:40 8.88 8.90 8.86 8.88 355.0K
10:45 8.89 8.92 8.89 8.91 108.0K
10:50 8.92 8.92 8.91 8.91 14.0K
10:55 8.92 8.93 8.90 8.93 84.0K
11:00 8.92 8.95 8.91 8.93 118.0K
11:05 8.94 8.96 8.94 8.96 173.0K
11:10 8.94 8.98 8.94 8.98 221.0K
11:15 8.96 8.99 8.95 8.99 125.0K
11:20 9.01 9.01 8.98 8.99 380.0K
11:25 8.98 8.99 8.96 8.97 212.0K
11:30 8.96 8.98 8.93 8.94 159.0K
11:35 8.95 8.96 8.94 8.95 104.0K
11:40 8.93 8.96 8.93 8.94 75.0K
11:45 8.95 8.96 8.93 8.94 118.0K
11:50 8.96 8.96 8.91 8.91 681.0K
11:55 8.93 8.96 8.92 8.96 120.0K
13:00 8.97 8.98 8.95 8.97 271.0K
13:05 8.98 8.99 8.95 8.98 198.0K
13:10 8.97 8.99 8.96 8.98 159.0K
13:15 8.97 9.00 8.96 9.00 247.0K
13:20 8.97 9.00 8.97 8.97 197.0K
13:25 8.98 8.99 8.95 8.95 195.0K
13:30 8.96 8.99 8.96 8.96 138.0K
13:35 8.98 8.99 8.94 8.97 296.0K
13:40 8.99 8.99 8.96 8.96 210.0K
13:45 8.95 8.97 8.94 8.95 236.0K
13:50 8.94 8.95 8.90 8.90 531.0K
13:55 8.93 8.95 8.91 8.92 333.0K
14:00 8.93 8.94 8.91 8.91 281.0K
14:05 8.90 8.93 8.89 8.92 473.0K
14:10 8.94 8.94 8.90 8.92 230.0K
14:15 8.93 8.93 8.89 8.89 242.0K
14:20 8.90 8.91 8.87 8.88 340.0K
14:25 8.91 8.91 8.88 8.89 144.0K
14:30 8.88 8.92 8.87 8.89 344.0K
14:35 8.91 8.92 8.87 8.87 331.0K
14:40 8.90 8.90 8.86 8.88 224.0K
14:45 8.89 8.91 8.88 8.89 210.0K
14:50 8.90 8.91 8.86 8.88 253.0K
14:55 8.87 8.91 8.87 8.90 162.0K
15:00 8.91 8.92 8.87 8.87 701.5K
15:05 8.86 8.91 8.85 8.87 921.0K
15:10 8.88 8.92 8.87 8.91 390.0K
15:15 8.92 8.92 8.87 8.88 462.0K
15:20 8.88 8.90 8.84 8.85 544.0K
15:25 8.85 8.87 8.82 8.82 607.2K
15:30 8.83 8.89 8.82 8.87 791.0K
15:35 8.86 8.88 8.83 8.84 626.0K
15:40 8.85 8.89 8.85 8.86 575.0K
15:45 8.85 8.89 8.83 8.85 667.0K
15:50 8.86 8.87 8.82 8.85 747.0K
15:55 8.86 8.89 8.84 8.84 1,548.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible