Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.96 8.98 8.88 8.95 339.0K
09:35 8.96 9.02 8.95 9.00 180.0K
09:40 8.98 8.98 8.88 8.93 363.0K
09:45 8.92 8.96 8.87 8.94 697.0K
09:50 8.93 8.95 8.88 8.95 458.0K
09:55 8.94 8.97 8.92 8.96 341.0K
10:00 8.97 9.01 8.95 8.95 200.0K
10:05 8.94 8.95 8.92 8.95 232.0K
10:10 8.93 8.97 8.91 8.93 368.0K
10:15 8.92 8.96 8.91 8.92 273.0K
10:20 8.93 8.96 8.84 8.84 1,562.0K
10:25 8.84 8.92 8.81 8.92 1,363.0K
10:30 8.92 8.94 8.91 8.93 177.0K
10:35 8.92 8.93 8.89 8.92 248.0K
10:40 8.91 8.93 8.89 8.90 372.0K
10:45 8.89 8.94 8.89 8.92 186.0K
10:50 8.93 9.01 8.93 9.01 354.3K
10:55 9.00 9.00 8.98 8.99 177.0K
11:00 8.98 9.05 8.98 9.05 511.0K
11:05 9.04 9.08 9.01 9.08 538.0K
11:10 9.09 9.10 9.06 9.06 139.0K
11:15 9.07 9.09 9.06 9.09 175.0K
11:20 9.08 9.12 9.08 9.09 528.0K
11:25 9.08 9.09 9.05 9.08 261.0K
11:30 9.07 9.09 9.07 9.08 95.0K
11:35 9.07 9.10 9.06 9.10 517.0K
11:40 9.09 9.10 9.06 9.10 559.0K
11:45 9.09 9.10 9.09 9.10 162.0K
11:50 9.09 9.10 9.08 9.10 184.0K
11:55 9.09 9.10 9.06 9.08 328.0K
12:00 9.09 9.10 9.06 9.09 0.0K
12:05 9.06 9.07 9.06 9.06 85.0K
15:55 9.06 9.06 9.06 9.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible