Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.01 9.02 8.94 8.99 672.0K
09:35 9.00 9.03 8.97 9.02 880.0K
09:40 9.03 9.06 9.03 9.05 274.0K
09:45 9.06 9.12 9.05 9.11 314.0K
09:50 9.12 9.14 9.10 9.11 225.0K
09:55 9.10 9.12 9.09 9.12 229.0K
10:00 9.10 9.11 9.02 9.05 532.0K
10:05 9.06 9.13 9.06 9.09 341.0K
10:10 9.08 9.09 9.06 9.06 264.0K
10:15 9.07 9.13 9.07 9.13 484.0K
10:20 9.12 9.13 9.11 9.12 276.0K
10:25 9.13 9.17 9.12 9.17 248.0K
10:30 9.15 9.17 9.12 9.13 380.0K
10:35 9.12 9.13 9.12 9.13 127.0K
10:40 9.11 9.11 9.09 9.11 127.0K
10:45 9.12 9.13 9.10 9.11 249.0K
10:50 9.12 9.12 9.10 9.11 82.0K
10:55 9.10 9.11 9.09 9.11 93.0K
11:00 9.10 9.12 9.10 9.12 92.0K
11:05 9.11 9.12 9.07 9.07 215.0K
11:10 9.09 9.09 9.06 9.09 203.0K
11:15 9.08 9.09 9.08 9.08 23.0K
11:20 9.09 9.09 9.08 9.09 94.0K
11:25 9.08 9.09 9.08 9.09 37.0K
11:30 9.08 9.09 9.07 9.07 131.0K
11:35 9.06 9.07 9.06 9.07 30.0K
11:40 9.06 9.07 9.05 9.06 206.0K
11:45 9.05 9.06 9.05 9.06 21.0K
11:50 9.05 9.06 9.05 9.06 13.0K
11:55 9.05 9.06 9.05 9.05 37.0K
13:00 9.06 9.08 9.05 9.07 119.0K
13:05 9.06 9.06 9.04 9.05 142.0K
13:10 9.06 9.15 9.06 9.15 388.0K
13:15 9.14 9.15 9.14 9.14 77.0K
13:20 9.15 9.21 9.15 9.18 683.0K
13:25 9.17 9.17 9.14 9.16 304.2K
13:30 9.17 9.17 9.09 9.09 182.0K
13:35 9.11 9.11 9.09 9.11 49.0K
13:40 9.09 9.11 9.09 9.11 98.0K
13:45 9.12 9.13 9.12 9.13 146.0K
13:50 9.13 9.13 9.11 9.12 118.0K
13:55 9.13 9.13 9.10 9.11 150.0K
14:00 9.09 9.11 9.09 9.09 78.0K
14:05 9.10 9.10 9.09 9.10 99.0K
14:10 9.09 9.11 9.09 9.11 131.0K
14:15 9.10 9.11 9.10 9.11 41.0K
14:20 9.10 9.11 9.10 9.11 8.0K
14:25 9.10 9.11 9.09 9.11 78.0K
14:30 9.10 9.11 9.08 9.08 438.0K
14:35 9.09 9.10 9.08 9.09 430.0K
14:40 9.10 9.10 9.09 9.10 58.0K
14:45 9.09 9.10 9.09 9.10 32.0K
14:50 9.09 9.10 9.09 9.10 63.0K
14:55 9.09 9.13 9.09 9.13 243.0K
15:00 9.14 9.15 9.13 9.15 219.0K
15:05 9.14 9.15 9.14 9.15 205.0K
15:10 9.15 9.17 9.14 9.16 281.0K
15:15 9.17 9.17 9.16 9.16 161.0K
15:20 9.15 9.16 9.15 9.16 171.0K
15:25 9.15 9.16 9.15 9.16 155.0K
15:30 9.15 9.16 9.13 9.13 223.0K
15:35 9.15 9.15 9.12 9.13 74.0K
15:40 9.12 9.16 9.12 9.15 481.0K
15:45 9.14 9.15 9.13 9.14 123.0K
15:50 9.13 9.13 9.11 9.12 358.0K
15:55 9.11 9.13 9.11 9.13 2,250.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible