Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.05 | 8.96 | 9.02 | 241.5K |
| 09:35 | 9.01 | 9.03 | 8.93 | 8.93 | 462.0K |
| 09:40 | 8.94 | 8.95 | 8.88 | 8.92 | 1,072.0K |
| 09:45 | 8.93 | 8.96 | 8.92 | 8.95 | 283.0K |
| 09:50 | 8.93 | 9.01 | 8.93 | 9.01 | 421.0K |
| 09:55 | 9.02 | 9.05 | 9.00 | 9.05 | 438.0K |
| 10:00 | 9.06 | 9.08 | 9.04 | 9.06 | 306.0K |
| 10:05 | 9.07 | 9.12 | 9.06 | 9.11 | 341.0K |
| 10:10 | 9.11 | 9.19 | 9.11 | 9.16 | 789.0K |
| 10:15 | 9.17 | 9.18 | 9.12 | 9.14 | 263.0K |
| 10:20 | 9.13 | 9.18 | 9.13 | 9.15 | 278.0K |
| 10:25 | 9.13 | 9.13 | 9.10 | 9.12 | 300.8K |
| 10:30 | 9.13 | 9.13 | 9.10 | 9.13 | 325.0K |
| 10:35 | 9.14 | 9.14 | 9.06 | 9.08 | 133.0K |
| 10:40 | 9.06 | 9.09 | 9.04 | 9.04 | 159.0K |
| 10:45 | 9.04 | 9.06 | 9.03 | 9.03 | 118.0K |
| 10:50 | 9.04 | 9.05 | 9.01 | 9.01 | 160.0K |
| 10:55 | 9.00 | 9.01 | 8.98 | 8.99 | 249.0K |
| 11:00 | 9.00 | 9.01 | 8.96 | 8.99 | 320.0K |
| 11:05 | 8.99 | 9.02 | 8.99 | 9.01 | 45.0K |
| 11:10 | 9.02 | 9.03 | 9.00 | 9.02 | 171.0K |
| 11:15 | 9.03 | 9.06 | 9.02 | 9.05 | 150.0K |
| 11:20 | 9.06 | 9.06 | 9.05 | 9.05 | 90.0K |
| 11:25 | 9.04 | 9.05 | 8.98 | 8.99 | 302.0K |
| 11:30 | 8.98 | 8.99 | 8.95 | 8.97 | 348.0K |
| 11:35 | 8.98 | 9.00 | 8.98 | 8.98 | 40.0K |
| 11:40 | 8.99 | 8.99 | 8.96 | 8.97 | 108.0K |
| 11:45 | 8.99 | 8.99 | 8.96 | 8.96 | 40.0K |
| 11:50 | 8.97 | 8.97 | 8.95 | 8.95 | 65.0K |
| 11:55 | 8.96 | 8.97 | 8.95 | 8.97 | 41.0K |
| 13:00 | 8.98 | 8.98 | 8.93 | 8.93 | 194.0K |
| 13:05 | 8.94 | 8.94 | 8.93 | 8.94 | 25.0K |
| 13:10 | 8.93 | 8.94 | 8.93 | 8.94 | 69.0K |
| 13:15 | 8.95 | 8.95 | 8.92 | 8.94 | 79.0K |
| 13:20 | 8.93 | 8.95 | 8.93 | 8.94 | 103.0K |
| 13:25 | 8.95 | 9.10 | 8.94 | 9.08 | 1,056.0K |
| 13:30 | 9.08 | 9.13 | 9.04 | 9.05 | 468.0K |
| 13:35 | 9.04 | 9.05 | 9.01 | 9.04 | 292.6K |
| 13:40 | 9.05 | 9.05 | 9.02 | 9.02 | 137.0K |
| 13:45 | 9.01 | 9.04 | 9.00 | 9.03 | 167.0K |
| 13:50 | 9.04 | 9.05 | 9.01 | 9.01 | 151.0K |
| 13:55 | 9.00 | 9.01 | 8.99 | 8.99 | 179.0K |
| 14:00 | 8.99 | 9.01 | 8.98 | 8.98 | 149.0K |
| 14:05 | 9.00 | 9.00 | 8.98 | 8.99 | 86.0K |
| 14:10 | 8.98 | 8.99 | 8.96 | 8.96 | 97.0K |
| 14:15 | 8.97 | 8.98 | 8.97 | 8.98 | 112.0K |
| 14:20 | 8.97 | 8.98 | 8.95 | 8.96 | 86.0K |
| 14:25 | 8.95 | 8.97 | 8.95 | 8.95 | 120.0K |
| 14:30 | 8.96 | 8.97 | 8.94 | 8.94 | 125.0K |
| 14:35 | 8.94 | 8.96 | 8.94 | 8.95 | 102.0K |
| 14:40 | 8.94 | 8.98 | 8.94 | 8.96 | 151.0K |
| 14:45 | 8.95 | 8.96 | 8.94 | 8.95 | 90.0K |
| 14:50 | 8.94 | 8.97 | 8.94 | 8.95 | 123.0K |
| 14:55 | 8.96 | 8.99 | 8.96 | 8.99 | 193.0K |
| 15:00 | 9.00 | 9.00 | 8.97 | 9.00 | 199.0K |
| 15:05 | 8.98 | 9.00 | 8.98 | 8.98 | 122.0K |
| 15:10 | 8.99 | 8.99 | 8.97 | 8.98 | 166.0K |
| 15:15 | 8.99 | 8.99 | 8.97 | 8.97 | 181.0K |
| 15:20 | 8.98 | 8.99 | 8.96 | 8.96 | 292.0K |
| 15:25 | 8.97 | 8.97 | 8.94 | 8.94 | 281.0K |
| 15:30 | 8.95 | 8.95 | 8.93 | 8.94 | 320.0K |
| 15:35 | 8.94 | 8.94 | 8.93 | 8.93 | 213.0K |
| 15:40 | 8.93 | 8.96 | 8.93 | 8.95 | 359.0K |
| 15:45 | 8.96 | 8.97 | 8.95 | 8.97 | 266.0K |
| 15:50 | 8.98 | 8.98 | 8.97 | 8.97 | 94.0K |
| 15:55 | 8.98 | 8.98 | 8.96 | 8.98 | 1,320.0K |