Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.20 | 8.95 | 9.16 | 1,375.0K |
| 09:35 | 9.15 | 9.15 | 9.06 | 9.06 | 281.0K |
| 09:40 | 9.05 | 9.16 | 9.05 | 9.11 | 497.0K |
| 09:45 | 9.10 | 9.12 | 9.00 | 9.03 | 647.0K |
| 09:50 | 9.04 | 9.06 | 9.02 | 9.03 | 281.0K |
| 09:55 | 9.04 | 9.08 | 9.01 | 9.02 | 410.0K |
| 10:00 | 9.00 | 9.00 | 8.92 | 8.93 | 1,306.0K |
| 10:05 | 8.92 | 8.97 | 8.91 | 8.91 | 424.0K |
| 10:10 | 8.90 | 8.95 | 8.90 | 8.94 | 366.0K |
| 10:15 | 8.95 | 9.01 | 8.94 | 9.01 | 380.0K |
| 10:20 | 9.02 | 9.05 | 8.98 | 8.99 | 391.0K |
| 10:25 | 9.00 | 9.05 | 8.99 | 9.04 | 337.0K |
| 10:30 | 9.03 | 9.09 | 9.03 | 9.05 | 420.0K |
| 10:35 | 9.04 | 9.06 | 9.01 | 9.05 | 509.0K |
| 10:40 | 9.03 | 9.06 | 9.02 | 9.04 | 245.0K |
| 10:45 | 9.03 | 9.13 | 9.03 | 9.10 | 458.0K |
| 10:50 | 9.09 | 9.12 | 9.08 | 9.10 | 320.0K |
| 10:55 | 9.10 | 9.11 | 9.06 | 9.07 | 399.0K |
| 11:00 | 9.08 | 9.08 | 9.02 | 9.02 | 318.0K |
| 11:05 | 9.01 | 9.03 | 9.01 | 9.03 | 208.0K |
| 11:10 | 9.02 | 9.06 | 9.02 | 9.05 | 228.0K |
| 11:15 | 9.06 | 9.12 | 9.06 | 9.09 | 293.0K |
| 11:20 | 9.08 | 9.10 | 9.06 | 9.06 | 298.0K |
| 11:25 | 9.05 | 9.11 | 9.05 | 9.08 | 382.0K |
| 11:30 | 9.10 | 9.11 | 9.08 | 9.08 | 234.0K |
| 11:35 | 9.07 | 9.12 | 9.07 | 9.10 | 173.0K |
| 11:40 | 9.10 | 9.13 | 9.10 | 9.13 | 295.0K |
| 11:45 | 9.12 | 9.12 | 9.05 | 9.05 | 297.0K |
| 11:50 | 9.04 | 9.07 | 9.04 | 9.04 | 97.0K |
| 11:55 | 9.06 | 9.08 | 9.05 | 9.08 | 91.0K |
| 13:00 | 9.05 | 9.06 | 9.00 | 9.00 | 412.0K |
| 13:05 | 9.02 | 9.04 | 8.98 | 9.02 | 287.0K |
| 13:10 | 9.00 | 9.03 | 9.00 | 9.03 | 148.0K |
| 13:15 | 9.03 | 9.03 | 8.99 | 8.99 | 261.0K |
| 13:20 | 9.00 | 9.00 | 8.97 | 8.97 | 237.0K |
| 13:25 | 8.98 | 8.99 | 8.97 | 8.99 | 162.0K |
| 13:30 | 8.98 | 9.01 | 8.97 | 9.01 | 335.0K |
| 13:35 | 9.02 | 9.02 | 8.98 | 9.00 | 227.0K |
| 13:40 | 9.01 | 9.01 | 8.97 | 8.98 | 224.0K |
| 13:45 | 9.00 | 9.01 | 8.96 | 8.96 | 208.3K |
| 13:50 | 8.99 | 9.00 | 8.93 | 8.93 | 1,125.0K |
| 13:55 | 8.93 | 8.98 | 8.93 | 8.96 | 595.0K |
| 14:00 | 8.99 | 9.00 | 8.97 | 9.00 | 177.0K |
| 14:05 | 8.97 | 9.00 | 8.96 | 8.96 | 279.0K |
| 14:10 | 8.98 | 8.98 | 8.93 | 8.95 | 278.0K |
| 14:15 | 8.93 | 8.95 | 8.92 | 8.94 | 246.3K |
| 14:20 | 8.93 | 8.97 | 8.93 | 8.94 | 303.0K |
| 14:25 | 8.94 | 8.96 | 8.94 | 8.94 | 124.0K |
| 14:30 | 8.96 | 8.96 | 8.93 | 8.93 | 270.0K |
| 14:35 | 8.93 | 8.95 | 8.93 | 8.93 | 196.0K |
| 14:40 | 8.95 | 8.95 | 8.92 | 8.92 | 338.0K |
| 14:45 | 8.93 | 8.96 | 8.92 | 8.94 | 140.0K |
| 14:50 | 8.95 | 9.01 | 8.95 | 9.01 | 348.0K |
| 14:55 | 9.00 | 9.01 | 8.98 | 9.01 | 309.0K |
| 15:00 | 8.99 | 9.01 | 8.99 | 9.00 | 325.0K |
| 15:05 | 8.99 | 9.04 | 8.99 | 9.00 | 216.0K |
| 15:10 | 9.00 | 9.02 | 8.98 | 8.99 | 293.0K |
| 15:15 | 8.98 | 9.02 | 8.98 | 9.02 | 224.0K |
| 15:20 | 9.00 | 9.03 | 9.00 | 9.00 | 286.0K |
| 15:25 | 8.99 | 9.01 | 8.98 | 8.99 | 330.0K |
| 15:30 | 9.00 | 9.01 | 8.99 | 9.00 | 193.0K |
| 15:35 | 8.99 | 9.01 | 8.98 | 8.99 | 300.0K |
| 15:40 | 9.00 | 9.04 | 9.00 | 9.02 | 547.0K |
| 15:45 | 9.03 | 9.05 | 9.02 | 9.05 | 395.0K |
| 15:50 | 9.04 | 9.05 | 9.03 | 9.03 | 358.0K |
| 15:55 | 9.04 | 9.04 | 9.02 | 9.03 | 1,270.0K |