Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.70 10.74 10.52 10.60 3,311.6K
09:35 10.62 10.68 10.32 10.36 1,671.4K
09:40 10.34 10.40 10.22 10.38 1,681.0K
09:45 10.36 10.40 10.28 10.28 2,690.0K
09:50 10.32 10.46 10.30 10.36 1,529.0K
09:55 10.38 10.38 10.22 10.24 1,150.0K
10:00 10.28 10.38 10.26 10.38 2,906.0K
10:05 10.36 10.42 10.34 10.42 952.0K
10:10 10.38 10.40 10.28 10.34 752.8K
10:15 10.32 10.34 10.24 10.26 736.6K
10:20 10.24 10.30 10.22 10.26 1,215.0K
10:25 10.24 10.28 10.20 10.28 1,132.0K
10:30 10.28 10.36 10.24 10.34 1,399.0K
10:35 10.30 10.36 10.24 10.30 770.0K
10:40 10.28 10.32 10.28 10.32 600.0K
10:45 10.34 10.36 10.26 10.28 769.4K
10:50 10.26 10.30 10.26 10.28 470.0K
10:55 10.30 10.32 10.24 10.28 466.0K
11:00 10.30 10.30 10.22 10.26 419.9K
11:05 10.22 10.28 10.22 10.28 404.0K
11:10 10.26 10.30 10.22 10.30 540.0K
11:15 10.26 10.32 10.26 10.26 571.0K
11:20 10.30 10.30 10.24 10.28 784.0K
11:25 10.24 10.28 10.24 10.28 989.0K
11:30 10.26 10.42 10.24 10.38 780.0K
11:35 10.36 10.36 10.30 10.32 194.0K
11:40 10.32 10.32 10.30 10.32 78.0K
11:45 10.30 10.36 10.30 10.32 265.0K
11:50 10.36 10.36 10.32 10.34 25.0K
11:55 10.32 10.34 10.32 10.32 90.7K
13:00 10.26 10.30 10.20 10.24 959.3K
13:05 10.26 10.26 10.16 10.16 814.0K
13:10 10.14 10.14 10.06 10.06 814.0K
13:15 10.08 10.12 10.08 10.08 395.0K
13:20 10.06 10.08 10.02 10.04 630.0K
13:25 10.02 10.02 9.96 9.96 1,339.0K
13:30 9.95 9.95 9.85 9.92 1,525.0K
13:35 9.91 10.00 9.90 9.99 2,160.0K
13:40 9.98 10.02 9.90 9.90 475.0K
13:45 9.89 9.93 9.86 9.87 575.0K
13:50 9.87 9.89 9.86 9.87 517.0K
13:55 9.86 9.89 9.84 9.88 691.0K
14:00 9.88 9.88 9.83 9.83 354.0K
14:05 9.84 9.85 9.81 9.82 977.0K
14:10 9.81 9.85 9.81 9.84 438.0K
14:15 9.83 9.83 9.77 9.77 1,123.0K
14:20 9.78 9.87 9.78 9.86 680.0K
14:25 9.85 9.87 9.82 9.86 552.0K
14:30 9.85 9.85 9.80 9.81 263.0K
14:35 9.80 9.81 9.76 9.79 614.0K
14:40 9.78 9.78 9.71 9.71 580.0K
14:45 9.70 9.73 9.69 9.71 769.0K
14:50 9.72 9.74 9.71 9.74 546.0K
14:55 9.74 9.75 9.70 9.73 329.0K
15:00 9.74 9.77 9.70 9.71 315.0K
15:05 9.70 9.71 9.65 9.65 525.0K
15:10 9.67 9.74 9.66 9.74 238.0K
15:15 9.73 9.74 9.71 9.72 192.0K
15:20 9.73 9.75 9.70 9.75 476.0K
15:25 9.74 9.75 9.73 9.74 420.0K
15:30 9.74 9.74 9.70 9.71 765.0K
15:35 9.71 9.72 9.68 9.70 491.0K
15:40 9.70 9.79 9.69 9.78 672.0K
15:45 9.79 9.79 9.70 9.76 809.0K
15:50 9.75 9.75 9.69 9.71 892.0K
15:55 9.71 9.79 9.70 9.75 1,697.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible