Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.49
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.04 10.22 9.97 10.00 4,679.0K
09:35 10.00 10.14 9.96 10.12 1,603.0K
09:40 10.10 10.14 10.00 10.02 1,974.0K
09:45 10.06 10.06 9.93 9.97 1,755.2K
09:50 9.94 9.99 9.89 9.89 1,057.0K
09:55 9.90 9.92 9.82 9.87 999.0K
10:00 9.88 10.00 9.88 9.99 553.3K
10:05 9.98 10.02 9.96 10.02 550.0K
10:10 10.00 10.02 9.96 9.99 506.0K
10:15 9.99 9.99 9.91 9.93 341.0K
10:20 9.92 10.00 9.92 9.96 414.0K
10:25 9.97 10.02 9.96 9.98 457.0K
10:30 9.97 9.97 9.92 9.95 283.0K
10:35 9.94 9.95 9.92 9.92 137.0K
10:40 9.91 9.93 9.90 9.93 361.0K
10:45 9.92 9.92 9.90 9.90 209.0K
10:50 9.91 9.93 9.89 9.91 210.0K
10:55 9.90 9.92 9.88 9.90 317.0K
11:00 9.90 9.97 9.90 9.93 546.0K
11:05 9.91 9.96 9.91 9.96 338.0K
11:10 9.97 9.99 9.90 9.95 752.0K
11:15 9.96 9.96 9.92 9.94 280.0K
11:20 9.93 9.96 9.90 9.92 298.0K
11:25 9.91 9.94 9.90 9.90 367.0K
11:30 9.92 9.93 9.90 9.92 440.0K
11:35 9.89 9.92 9.84 9.87 816.0K
11:40 9.85 9.90 9.84 9.86 367.5K
11:45 9.85 9.89 9.84 9.84 1,239.0K
11:50 9.87 9.87 9.80 9.86 710.0K
11:55 9.87 9.90 9.87 9.88 296.0K
13:00 9.87 9.87 9.76 9.82 644.0K
13:05 9.79 9.91 9.78 9.88 503.0K
13:10 9.90 9.92 9.88 9.89 249.0K
13:15 9.90 9.92 9.88 9.89 218.0K
13:20 9.91 9.97 9.91 9.94 298.0K
13:25 9.95 9.97 9.93 9.96 300.0K
13:30 9.97 9.97 9.94 9.95 313.0K
13:35 9.96 9.99 9.96 9.98 394.5K
13:40 9.99 10.04 9.99 9.99 896.0K
13:45 10.02 10.02 9.97 9.97 367.0K
13:50 9.98 9.98 9.96 9.96 217.0K
13:55 9.95 9.98 9.94 9.98 300.0K
14:00 9.98 10.00 9.97 9.97 369.0K
14:05 10.00 10.00 9.98 10.00 199.0K
14:10 9.98 9.99 9.97 9.99 209.0K
14:15 9.97 10.02 9.97 10.00 777.0K
14:20 10.02 10.02 10.00 10.00 154.0K
14:25 9.99 10.04 9.99 10.04 886.0K
14:30 10.02 10.04 10.02 10.04 266.0K
14:35 10.02 10.04 10.02 10.04 426.0K
14:40 10.06 10.06 10.02 10.04 313.0K
14:45 10.00 10.02 9.98 9.99 751.1K
14:50 10.00 10.04 9.99 10.04 494.0K
14:55 10.02 10.04 10.02 10.04 308.0K
15:00 10.06 10.06 10.02 10.04 334.0K
15:05 10.06 10.06 10.02 10.04 325.0K
15:10 10.02 10.04 10.00 10.00 303.0K
15:15 10.00 10.02 10.00 10.00 207.0K
15:20 10.00 10.06 10.00 10.04 883.0K
15:25 10.04 10.18 10.02 10.16 2,075.2K
15:30 10.16 10.22 10.12 10.22 1,694.2K
15:35 10.22 10.32 10.20 10.32 2,548.0K
15:40 10.34 10.36 10.24 10.28 2,546.0K
15:45 10.30 10.46 10.28 10.46 2,161.0K
15:50 10.46 10.60 10.42 10.60 3,519.0K
15:55 10.62 10.62 10.50 10.54 3,773.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible