Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.32 | 9.06 | 9.32 | 1,750.0K |
| 09:35 | 9.31 | 9.31 | 9.17 | 9.19 | 1,116.0K |
| 09:40 | 9.21 | 9.25 | 9.19 | 9.19 | 512.0K |
| 09:45 | 9.18 | 9.28 | 9.16 | 9.24 | 1,025.0K |
| 09:50 | 9.25 | 9.29 | 9.17 | 9.19 | 831.0K |
| 09:55 | 9.17 | 9.17 | 9.04 | 9.09 | 1,364.0K |
| 10:00 | 9.09 | 9.16 | 9.02 | 9.16 | 979.0K |
| 10:05 | 9.15 | 9.24 | 9.15 | 9.24 | 541.0K |
| 10:10 | 9.23 | 9.30 | 9.22 | 9.26 | 1,360.0K |
| 10:15 | 9.24 | 9.26 | 9.22 | 9.26 | 689.0K |
| 10:20 | 9.25 | 9.33 | 9.25 | 9.32 | 1,959.0K |
| 10:25 | 9.33 | 9.33 | 9.26 | 9.26 | 513.0K |
| 10:30 | 9.25 | 9.25 | 9.18 | 9.21 | 250.0K |
| 10:35 | 9.20 | 9.23 | 9.20 | 9.22 | 224.0K |
| 10:40 | 9.21 | 9.24 | 9.21 | 9.24 | 170.0K |
| 10:45 | 9.23 | 9.23 | 9.21 | 9.22 | 86.0K |
| 10:50 | 9.21 | 9.21 | 9.16 | 9.16 | 229.0K |
| 10:55 | 9.15 | 9.15 | 9.12 | 9.12 | 96.0K |
| 11:00 | 9.13 | 9.17 | 9.12 | 9.16 | 404.0K |
| 11:05 | 9.17 | 9.17 | 9.13 | 9.13 | 154.0K |
| 11:10 | 9.12 | 9.12 | 9.10 | 9.10 | 133.0K |
| 11:15 | 9.11 | 9.11 | 9.09 | 9.09 | 88.0K |
| 11:20 | 9.10 | 9.15 | 9.10 | 9.15 | 241.0K |
| 11:25 | 9.16 | 9.19 | 9.16 | 9.19 | 162.0K |
| 11:30 | 9.20 | 9.22 | 9.19 | 9.22 | 217.0K |
| 11:35 | 9.24 | 9.29 | 9.24 | 9.29 | 446.0K |
| 11:40 | 9.28 | 9.30 | 9.28 | 9.30 | 331.0K |
| 11:45 | 9.31 | 9.31 | 9.28 | 9.28 | 220.0K |
| 11:50 | 9.29 | 9.29 | 9.25 | 9.26 | 125.0K |
| 11:55 | 9.25 | 9.26 | 9.24 | 9.24 | 37.0K |
| 13:00 | 9.23 | 9.25 | 9.20 | 9.20 | 284.0K |
| 13:05 | 9.22 | 9.22 | 9.20 | 9.21 | 89.6K |
| 13:10 | 9.20 | 9.28 | 9.20 | 9.28 | 487.0K |
| 13:15 | 9.29 | 9.29 | 9.28 | 9.28 | 88.0K |
| 13:20 | 9.27 | 9.28 | 9.23 | 9.24 | 202.0K |
| 13:25 | 9.23 | 9.23 | 9.22 | 9.23 | 65.0K |
| 13:30 | 9.20 | 9.22 | 9.20 | 9.22 | 125.0K |
| 13:35 | 9.21 | 9.22 | 9.18 | 9.18 | 167.0K |
| 13:40 | 9.16 | 9.18 | 9.16 | 9.18 | 116.0K |
| 13:45 | 9.17 | 9.17 | 9.15 | 9.17 | 228.0K |
| 13:50 | 9.16 | 9.29 | 9.14 | 9.26 | 2,122.0K |
| 13:55 | 9.25 | 9.25 | 9.17 | 9.17 | 303.0K |
| 14:00 | 9.16 | 9.16 | 9.13 | 9.14 | 128.0K |
| 14:05 | 9.13 | 9.14 | 9.13 | 9.13 | 52.0K |
| 14:10 | 9.16 | 9.16 | 9.14 | 9.14 | 175.0K |
| 14:15 | 9.13 | 9.13 | 9.11 | 9.11 | 172.0K |
| 14:20 | 9.11 | 9.11 | 9.07 | 9.10 | 603.0K |
| 14:25 | 9.11 | 9.11 | 9.08 | 9.10 | 183.0K |
| 14:30 | 9.09 | 9.11 | 9.09 | 9.11 | 108.0K |
| 14:35 | 9.10 | 9.12 | 9.09 | 9.12 | 199.0K |
| 14:40 | 9.11 | 9.11 | 9.09 | 9.09 | 74.0K |
| 14:45 | 9.10 | 9.10 | 9.08 | 9.09 | 162.0K |
| 14:50 | 9.10 | 9.11 | 9.09 | 9.10 | 139.0K |
| 14:55 | 9.11 | 9.11 | 9.09 | 9.11 | 207.0K |
| 15:00 | 9.10 | 9.12 | 9.09 | 9.12 | 315.0K |
| 15:05 | 9.13 | 9.13 | 9.11 | 9.11 | 123.0K |
| 15:10 | 9.10 | 9.12 | 9.10 | 9.12 | 156.0K |
| 15:15 | 9.11 | 9.14 | 9.11 | 9.14 | 311.9K |
| 15:20 | 9.13 | 9.14 | 9.13 | 9.13 | 144.0K |
| 15:25 | 9.14 | 9.14 | 9.13 | 9.14 | 45.0K |
| 15:30 | 9.13 | 9.13 | 9.10 | 9.11 | 468.0K |
| 15:35 | 9.12 | 9.12 | 9.08 | 9.10 | 443.0K |
| 15:40 | 9.09 | 9.09 | 9.06 | 9.06 | 342.0K |
| 15:45 | 9.08 | 9.08 | 9.07 | 9.07 | 376.0K |
| 15:50 | 9.08 | 9.09 | 9.08 | 9.09 | 552.0K |
| 15:55 | 9.10 | 9.11 | 9.07 | 9.11 | 1,034.0K |