Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.11
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.28 8.29 8.18 8.22 723.0K
09:35 8.21 8.24 8.14 8.24 358.0K
09:40 8.25 8.35 8.23 8.34 774.0K
09:45 8.37 8.37 8.29 8.34 1,256.0K
09:50 8.34 8.36 8.31 8.31 199.0K
09:55 8.32 8.33 8.26 8.26 180.0K
10:00 8.25 8.25 8.15 8.17 444.0K
10:05 8.16 8.17 8.15 8.17 151.0K
10:10 8.19 8.26 8.19 8.25 409.0K
10:15 8.26 8.29 8.25 8.25 93.0K
10:20 8.24 8.25 8.23 8.25 65.0K
10:25 8.24 8.29 8.24 8.29 166.0K
10:30 8.28 8.28 8.23 8.25 377.0K
10:35 8.26 8.26 8.25 8.25 262.0K
10:40 8.26 8.33 8.25 8.33 297.0K
10:45 8.34 8.41 8.34 8.40 583.0K
10:50 8.41 8.45 8.40 8.43 384.0K
10:55 8.44 8.47 8.44 8.45 305.0K
11:00 8.44 8.48 8.43 8.47 608.0K
11:05 8.46 8.47 8.44 8.45 227.0K
11:10 8.44 8.48 8.44 8.47 405.0K
11:15 8.46 8.48 8.43 8.43 330.0K
11:20 8.42 8.45 8.42 8.42 113.0K
11:25 8.43 8.44 8.43 8.43 105.0K
11:30 8.44 8.45 8.43 8.43 238.0K
11:35 8.44 8.48 8.42 8.48 831.0K
11:40 8.48 8.49 8.47 8.49 205.0K
11:45 8.50 8.50 8.49 8.50 247.0K
11:50 8.49 8.50 8.48 8.49 235.0K
11:55 8.48 8.49 8.48 8.49 26.0K
13:00 8.52 8.57 8.50 8.54 926.0K
13:05 8.54 8.58 8.54 8.56 301.0K
13:10 8.57 8.57 8.56 8.56 85.0K
13:15 8.55 8.55 8.53 8.54 139.0K
13:20 8.53 8.54 8.51 8.51 146.0K
13:25 8.50 8.51 8.48 8.49 466.0K
13:30 8.48 8.51 8.47 8.51 142.0K
13:35 8.50 8.52 8.50 8.50 130.0K
13:40 8.49 8.50 8.48 8.48 131.0K
13:45 8.49 8.49 8.46 8.47 200.0K
13:50 8.46 8.46 8.44 8.46 109.0K
13:55 8.45 8.45 8.43 8.45 232.0K
14:00 8.46 8.47 8.45 8.46 140.3K
14:05 8.45 8.47 8.45 8.45 343.0K
14:10 8.46 8.48 8.45 8.48 410.0K
14:15 8.49 8.50 8.49 8.49 141.0K
14:20 8.50 8.53 8.48 8.53 541.0K
14:25 8.54 8.58 8.53 8.57 447.0K
14:30 8.57 8.64 8.57 8.60 627.4K
14:35 8.59 8.60 8.58 8.59 366.0K
14:40 8.60 8.62 8.60 8.62 112.0K
14:45 8.61 8.62 8.60 8.62 78.0K
14:50 8.61 8.67 8.61 8.67 656.0K
14:55 8.67 8.70 8.66 8.69 495.0K
15:00 8.70 8.75 8.70 8.74 851.0K
15:05 8.75 8.79 8.75 8.78 873.0K
15:10 8.77 8.80 8.75 8.79 404.0K
15:15 8.78 8.84 8.78 8.83 557.0K
15:20 8.82 8.84 8.78 8.84 465.0K
15:25 8.85 8.86 8.82 8.82 552.0K
15:30 8.81 8.83 8.79 8.81 393.0K
15:35 8.80 8.81 8.79 8.81 375.0K
15:40 8.80 8.81 8.79 8.81 250.0K
15:45 8.82 8.82 8.81 8.82 270.0K
15:50 8.82 8.82 8.80 8.81 185.6K
15:55 8.80 8.82 8.79 8.81 1,119.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible