Kindercare Learning Companies Inc (KLC)

KLC
🏛️ États-Unis →
6.74
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.40 10.40 10.40 10.40 5.0K
09:31 10.40 10.40 10.34 10.34 1.5K
09:32 10.34 10.37 10.34 10.37 0.3K
09:34 10.33 10.38 10.33 10.33 0.7K
09:36 10.31 10.31 10.31 10.31 0.1K
09:37 10.33 10.39 10.33 10.39 5.8K
09:40 10.36 10.36 10.36 10.36 0.6K
09:42 10.26 10.29 10.26 10.28 0.8K
09:43 10.29 10.29 10.29 10.29 0.1K
09:44 10.30 10.30 10.30 10.30 0.3K
09:49 10.23 10.23 10.19 10.19 3.3K
09:50 10.19 10.19 10.19 10.19 0.5K
09:51 10.19 10.19 10.19 10.19 0.2K
09:53 10.21 10.21 10.21 10.21 0.2K
09:54 10.19 10.19 10.19 10.19 0.2K
09:55 10.21 10.23 10.21 10.23 1.6K
09:59 10.26 10.26 10.26 10.26 0.3K
10:01 10.28 10.28 10.28 10.28 0.6K
10:02 10.30 10.30 10.30 10.30 0.1K
10:03 10.29 10.30 10.29 10.30 1.2K
10:04 10.31 10.31 10.31 10.31 0.7K
10:06 10.32 10.32 10.32 10.32 0.3K
10:07 10.34 10.34 10.30 10.30 2.7K
10:12 10.31 10.31 10.29 10.29 1.2K
10:16 10.30 10.30 10.30 10.30 0.3K
10:18 10.32 10.32 10.32 10.32 1.1K
10:19 10.33 10.33 10.33 10.33 0.4K
10:22 10.33 10.33 10.33 10.33 0.3K
10:23 10.32 10.32 10.32 10.32 0.8K
10:24 10.32 10.32 10.32 10.32 0.1K
10:25 10.32 10.34 10.32 10.34 2.7K
10:29 10.35 10.35 10.34 10.34 1.4K
10:30 10.33 10.33 10.33 10.33 0.7K
10:32 10.33 10.33 10.33 10.33 1.8K
10:34 10.31 10.31 10.31 10.31 1.6K
10:36 10.30 10.30 10.30 10.30 0.5K
10:39 10.31 10.31 10.31 10.31 1.2K
10:40 10.32 10.32 10.32 10.32 1.4K
10:42 10.33 10.33 10.33 10.33 1.0K
10:45 10.31 10.31 10.31 10.31 0.4K
10:46 10.31 10.32 10.31 10.32 1.7K
10:48 10.34 10.34 10.33 10.33 0.5K
10:49 10.33 10.33 10.33 10.33 0.3K
10:50 10.33 10.33 10.33 10.33 0.2K
10:52 10.33 10.33 10.33 10.33 1.7K
10:56 10.34 10.34 10.34 10.34 0.3K
10:57 10.32 10.33 10.32 10.33 0.3K
10:58 10.32 10.32 10.27 10.27 1.1K
10:59 10.30 10.30 10.30 10.30 0.5K
11:01 10.29 10.29 10.29 10.29 1.4K
11:04 10.27 10.27 10.27 10.27 1.2K
11:05 10.30 10.30 10.30 10.30 0.8K
11:07 10.29 10.29 10.29 10.29 0.4K
11:08 10.30 10.30 10.27 10.27 1.9K
11:09 10.26 10.26 10.26 10.26 0.3K
11:11 10.28 10.28 10.28 10.28 0.2K
11:12 10.27 10.28 10.27 10.28 0.5K
11:14 10.27 10.27 10.27 10.27 0.6K
11:16 10.28 10.28 10.28 10.28 0.2K
11:17 10.27 10.27 10.27 10.27 2.2K
11:18 10.27 10.27 10.26 10.26 0.6K
11:19 10.27 10.27 10.27 10.27 1.6K
11:20 10.31 10.31 10.31 10.31 1.0K
11:21 10.31 10.31 10.31 10.31 0.8K
11:23 10.30 10.30 10.30 10.30 0.1K
11:24 10.30 10.31 10.30 10.31 0.9K
11:25 10.31 10.31 10.31 10.31 1.5K
11:26 10.27 10.27 10.27 10.27 0.4K
11:27 10.28 10.28 10.28 10.28 0.4K
11:28 10.25 10.26 10.24 10.26 3.4K
11:30 10.27 10.27 10.27 10.27 0.7K
11:31 10.28 10.28 10.28 10.28 0.2K
11:32 10.26 10.26 10.26 10.26 1.4K
11:35 10.25 10.25 10.24 10.25 0.8K
11:37 10.24 10.24 10.24 10.24 0.2K
11:38 10.26 10.26 10.26 10.26 0.5K
11:40 10.25 10.25 10.25 10.25 0.1K
11:41 10.25 10.25 10.25 10.25 0.2K
11:42 10.26 10.26 10.24 10.24 0.7K
11:45 10.24 10.24 10.24 10.24 0.8K
11:47 10.24 10.24 10.24 10.24 0.1K
11:48 10.24 10.24 10.24 10.24 2.2K
11:51 10.24 10.24 10.23 10.23 0.9K
11:52 10.22 10.22 10.22 10.22 0.1K
11:53 10.21 10.21 10.21 10.21 0.3K
11:54 10.22 10.23 10.22 10.23 3.3K
11:55 10.24 10.26 10.24 10.26 3.0K
11:56 10.27 10.27 10.27 10.27 2.4K
11:58 10.27 10.27 10.27 10.27 0.2K
11:59 10.27 10.27 10.27 10.27 1.2K
12:02 10.28 10.28 10.28 10.28 1.2K
12:06 10.29 10.29 10.29 10.29 1.4K
12:08 10.29 10.29 10.29 10.29 1.1K
12:09 10.29 10.29 10.29 10.29 0.1K
12:10 10.28 10.28 10.26 10.27 2.0K
12:11 10.27 10.27 10.27 10.27 0.5K
12:12 10.28 10.28 10.28 10.28 0.2K
12:14 10.28 10.28 10.28 10.28 0.1K
12:15 10.28 10.28 10.28 10.28 1.0K
12:16 10.28 10.28 10.28 10.28 0.1K
12:18 10.27 10.27 10.27 10.27 1.1K
12:19 10.27 10.27 10.26 10.26 0.4K
12:20 10.27 10.29 10.27 10.29 2.3K
12:22 10.29 10.29 10.29 10.29 0.3K
12:23 10.29 10.29 10.29 10.29 0.1K
12:24 10.28 10.28 10.28 10.28 0.2K
12:25 10.29 10.33 10.29 10.33 5.8K
12:27 10.32 10.32 10.32 10.32 0.4K
12:28 10.33 10.33 10.32 10.32 0.9K
12:30 10.31 10.33 10.31 10.33 6.0K
12:31 10.30 10.31 10.30 10.31 1.0K
12:34 10.30 10.30 10.30 10.30 0.5K
12:36 10.31 10.32 10.31 10.32 1.3K
12:37 10.33 10.33 10.33 10.33 0.3K
12:38 10.34 10.34 10.34 10.34 1.3K
12:42 10.34 10.34 10.33 10.33 1.7K
12:44 10.34 10.34 10.34 10.34 0.9K
12:47 10.35 10.35 10.35 10.35 1.1K
12:48 10.35 10.35 10.34 10.34 1.9K
12:49 10.33 10.33 10.33 10.33 0.2K
12:50 10.33 10.33 10.33 10.33 0.2K
12:52 10.34 10.34 10.34 10.34 0.4K
12:54 10.34 10.34 10.34 10.34 0.6K
12:55 10.34 10.35 10.34 10.35 2.0K
12:59 10.34 10.34 10.34 10.34 1.1K
13:02 10.35 10.35 10.35 10.35 0.3K
13:03 10.35 10.35 10.34 10.34 2.6K
13:04 10.34 10.34 10.34 10.34 0.8K
13:10 10.35 10.35 10.35 10.35 0.3K
13:11 10.34 10.34 10.34 10.34 1.2K
13:12 10.33 10.33 10.33 10.33 0.6K
13:13 10.33 10.33 10.33 10.33 0.3K
13:15 10.31 10.32 10.31 10.32 2.5K
13:20 10.34 10.34 10.34 10.34 0.5K
13:21 10.35 10.35 10.35 10.35 2.1K
13:28 10.36 10.36 10.36 10.36 0.7K
13:29 10.37 10.37 10.35 10.35 1.7K
13:31 10.37 10.37 10.37 10.37 0.7K
13:34 10.36 10.36 10.36 10.36 0.3K
13:36 10.35 10.35 10.35 10.35 1.0K
13:37 10.34 10.35 10.34 10.35 0.5K
13:39 10.35 10.35 10.35 10.35 0.1K
13:40 10.35 10.35 10.35 10.35 0.3K
13:41 10.35 10.35 10.35 10.35 1.6K
13:42 10.35 10.35 10.35 10.35 0.4K
13:44 10.36 10.36 10.36 10.36 0.1K
13:45 10.37 10.37 10.37 10.37 1.5K
13:47 10.37 10.37 10.37 10.37 0.1K
13:49 10.37 10.37 10.37 10.37 0.3K
13:50 10.36 10.36 10.36 10.36 1.4K
13:51 10.34 10.34 10.32 10.32 2.8K
13:52 10.32 10.32 10.32 10.32 0.8K
13:53 10.32 10.32 10.32 10.32 0.5K
13:54 10.33 10.33 10.33 10.33 0.8K
14:01 10.34 10.34 10.33 10.33 0.5K
14:03 10.34 10.34 10.34 10.34 0.4K
14:04 10.33 10.33 10.33 10.33 0.1K
14:05 10.34 10.34 10.34 10.34 0.2K
14:06 10.35 10.35 10.35 10.35 0.8K
14:07 10.35 10.35 10.35 10.35 0.7K
14:09 10.35 10.35 10.35 10.35 1.1K
14:16 10.36 10.36 10.34 10.34 7.6K
14:17 10.34 10.34 10.34 10.34 0.1K
14:18 10.34 10.34 10.32 10.33 1.4K
14:19 10.32 10.32 10.32 10.32 0.5K
14:20 10.32 10.32 10.32 10.32 0.4K
14:23 10.31 10.31 10.31 10.31 1.7K
14:24 10.31 10.31 10.31 10.31 1.8K
14:25 10.32 10.32 10.32 10.32 1.3K
14:26 10.33 10.33 10.33 10.33 1.4K
14:29 10.33 10.33 10.33 10.33 0.1K
14:30 10.32 10.32 10.32 10.32 1.4K
14:31 10.33 10.33 10.33 10.33 0.3K
14:33 10.33 10.33 10.33 10.33 0.4K
14:35 10.34 10.34 10.34 10.34 1.2K
14:36 10.33 10.34 10.33 10.34 1.1K
14:37 10.34 10.34 10.34 10.34 0.5K
14:39 10.34 10.34 10.34 10.34 1.0K
14:40 10.34 10.34 10.34 10.34 0.7K
14:42 10.34 10.34 10.34 10.34 0.4K
14:44 10.34 10.34 10.34 10.34 0.3K
14:45 10.34 10.34 10.34 10.34 0.2K
14:46 10.34 10.34 10.34 10.34 0.4K
14:48 10.34 10.34 10.34 10.34 0.4K
14:49 10.34 10.34 10.34 10.34 0.5K
14:50 10.33 10.33 10.33 10.33 1.4K
14:51 10.33 10.33 10.33 10.33 0.4K
14:53 10.33 10.33 10.33 10.33 0.4K
14:55 10.33 10.33 10.33 10.33 0.1K
14:56 10.33 10.33 10.33 10.33 1.0K
14:58 10.33 10.33 10.33 10.33 0.3K
14:59 10.28 10.28 10.28 10.28 5.8K
15:00 10.30 10.30 10.30 10.30 3.6K
15:02 10.30 10.31 10.30 10.31 1.3K
15:03 10.32 10.32 10.32 10.32 0.3K
15:04 10.32 10.33 10.32 10.33 2.1K
15:06 10.34 10.34 10.34 10.34 7.8K
15:07 10.35 10.35 10.35 10.35 1.7K
15:09 10.36 10.36 10.36 10.36 1.1K
15:11 10.37 10.37 10.37 10.37 0.2K
15:12 10.37 10.37 10.37 10.37 0.2K
15:13 10.37 10.37 10.37 10.37 0.8K
15:14 10.37 10.37 10.37 10.37 1.3K
15:15 10.37 10.37 10.37 10.37 0.7K
15:16 10.36 10.36 10.36 10.36 1.7K
15:17 10.36 10.37 10.36 10.37 1.9K
15:19 10.37 10.38 10.37 10.38 5.8K
15:21 10.39 10.39 10.39 10.39 0.5K
15:22 10.39 10.41 10.39 10.41 11.9K
15:23 10.40 10.40 10.40 10.40 0.6K
15:25 10.41 10.41 10.41 10.41 1.2K
15:29 10.41 10.41 10.41 10.41 3.4K
15:30 10.41 10.41 10.41 10.41 0.3K
15:31 10.41 10.44 10.41 10.43 13.1K
15:32 10.43 10.43 10.43 10.43 3.0K
15:33 10.44 10.49 10.44 10.49 14.8K
15:34 10.49 10.49 10.49 10.49 4.8K
15:35 10.49 10.49 10.47 10.47 4.7K
15:36 10.48 10.48 10.48 10.48 2.0K
15:37 10.48 10.48 10.48 10.48 0.8K
15:38 10.48 10.48 10.48 10.48 1.2K
15:39 10.49 10.50 10.48 10.48 14.5K
15:40 10.49 10.49 10.49 10.48 0.3K
15:41 10.48 10.48 10.48 10.48 4.5K
15:42 10.48 10.48 10.48 10.48 5.2K
15:43 10.48 10.48 10.48 10.48 0.7K
15:44 10.48 10.48 10.48 10.48 2.2K
15:45 10.49 10.49 10.47 10.47 9.7K
15:46 10.48 10.49 10.48 10.49 2.7K
15:47 10.49 10.54 10.49 10.54 13.9K
15:48 10.53 10.54 10.52 10.52 10.5K
15:49 10.52 10.52 10.52 10.52 0.9K
15:50 10.52 10.52 10.52 10.52 9.3K
15:51 10.51 10.51 10.51 10.51 7.9K
15:52 10.51 10.52 10.50 10.50 12.6K
15:53 10.50 10.53 10.50 10.53 6.9K
15:54 10.53 10.54 10.53 10.54 11.8K
15:55 10.54 10.54 10.53 10.54 13.4K
15:56 10.55 10.55 10.52 10.53 14.6K
15:57 10.55 10.55 10.54 10.54 25.9K
15:58 10.55 10.56 10.52 10.52 23.9K
15:59 10.52 10.55 10.52 10.52 106.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible