Kindercare Learning Companies Inc (KLC)

KLC
🏛️ États-Unis →
6.74
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.03 10.03 10.03 10.03 2.1K
09:31 10.03 10.03 10.03 10.03 0.9K
09:35 10.04 10.04 10.04 10.04 0.2K
09:37 10.04 10.04 10.04 10.04 0.2K
09:38 10.04 10.04 10.04 10.04 0.3K
09:39 10.03 10.03 10.03 10.03 0.8K
09:46 10.05 10.05 10.03 10.03 0.4K
09:48 10.05 10.05 10.05 10.05 0.2K
09:49 10.05 10.05 10.05 10.05 0.1K
09:51 10.08 10.08 10.08 10.07 1.3K
09:55 10.09 10.09 10.09 10.09 0.2K
09:58 10.10 10.10 10.10 10.10 0.2K
09:59 10.14 10.14 10.14 10.14 0.7K
10:03 10.19 10.19 10.19 10.19 0.5K
10:04 10.19 10.19 10.19 10.19 0.5K
10:09 10.17 10.17 10.17 10.17 1.2K
10:10 10.15 10.15 10.15 10.15 0.6K
10:16 10.12 10.12 10.11 10.11 0.6K
10:19 10.11 10.11 10.11 10.11 0.3K
10:20 10.12 10.12 10.10 10.10 0.8K
10:23 10.09 10.09 10.09 10.09 0.2K
10:24 10.09 10.09 10.09 10.09 0.6K
10:33 10.11 10.14 10.11 10.14 2.9K
10:38 10.16 10.16 10.16 10.15 0.1K
10:40 10.16 10.17 10.16 10.17 1.5K
10:42 10.22 10.22 10.22 10.22 0.6K
10:47 10.24 10.24 10.24 10.24 1.8K
10:48 10.24 10.24 10.23 10.23 2.4K
10:50 10.22 10.22 10.22 10.22 1.2K
10:51 10.24 10.24 10.22 10.22 1.3K
10:55 10.21 10.21 10.21 10.21 1.6K
10:56 10.23 10.23 10.23 10.23 0.6K
10:58 10.22 10.22 10.22 10.22 0.3K
10:59 10.21 10.21 10.21 10.21 0.9K
11:00 10.23 10.23 10.23 10.23 0.5K
11:01 10.23 10.23 10.22 10.22 3.4K
11:03 10.22 10.22 10.22 10.22 0.1K
11:06 10.22 10.22 10.22 10.22 0.9K
11:07 10.22 10.22 10.22 10.22 0.8K
11:11 10.24 10.24 10.24 10.24 0.4K
11:13 10.23 10.23 10.22 10.22 0.7K
11:14 10.23 10.23 10.23 10.23 0.4K
11:16 10.23 10.23 10.23 10.23 1.0K
11:17 10.22 10.23 10.22 10.23 0.9K
11:21 10.22 10.22 10.22 10.22 3.6K
11:22 10.24 10.24 10.24 10.24 0.2K
11:23 10.22 10.22 10.22 10.22 0.9K
11:25 10.20 10.20 10.20 10.20 0.1K
11:27 10.20 10.20 10.20 10.20 1.2K
11:29 10.19 10.19 10.19 10.19 0.1K
11:30 10.19 10.19 10.19 10.19 0.5K
11:33 10.20 10.20 10.20 10.20 0.1K
11:34 10.20 10.21 10.20 10.21 1.1K
11:35 10.22 10.22 10.22 10.22 1.6K
11:40 10.24 10.24 10.22 10.22 2.3K
11:44 10.28 10.28 10.28 10.28 0.1K
11:45 10.27 10.27 10.27 10.27 0.5K
11:46 10.27 10.27 10.27 10.27 0.1K
11:47 10.27 10.27 10.27 10.27 0.8K
11:50 10.29 10.29 10.27 10.27 1.7K
11:51 10.27 10.27 10.27 10.27 0.2K
11:53 10.25 10.25 10.24 10.24 1.8K
11:55 10.24 10.24 10.24 10.24 0.6K
11:56 10.25 10.25 10.25 10.25 0.5K
11:58 10.25 10.25 10.25 10.25 0.3K
12:00 10.25 10.25 10.25 10.25 0.9K
12:02 10.26 10.26 10.26 10.26 0.4K
12:04 10.25 10.25 10.25 10.25 0.2K
12:05 10.26 10.26 10.26 10.26 0.4K
12:07 10.27 10.27 10.27 10.27 1.3K
12:08 10.28 10.28 10.28 10.28 1.2K
12:12 10.29 10.29 10.29 10.29 1.5K
12:14 10.33 10.33 10.33 10.33 0.6K
12:16 10.31 10.31 10.31 10.31 0.4K
12:17 10.31 10.31 10.29 10.29 3.0K
12:18 10.30 10.30 10.30 10.30 0.4K
12:20 10.29 10.29 10.29 10.29 0.9K
12:21 10.29 10.29 10.29 10.29 0.7K
12:23 10.30 10.30 10.30 10.30 0.3K
12:24 10.31 10.31 10.31 10.31 0.1K
12:25 10.31 10.31 10.31 10.31 2.7K
12:30 10.34 10.34 10.34 10.34 2.9K
12:31 10.34 10.34 10.33 10.33 2.1K
12:32 10.32 10.32 10.32 10.32 1.3K
12:35 10.31 10.31 10.31 10.31 0.3K
12:38 10.31 10.31 10.31 10.31 0.2K
12:39 10.29 10.29 10.29 10.29 0.9K
12:40 10.30 10.30 10.30 10.30 1.8K
12:42 10.31 10.31 10.31 10.31 0.3K
12:43 10.32 10.32 10.32 10.32 0.4K
12:44 10.30 10.30 10.30 10.30 0.7K
12:45 10.31 10.31 10.31 10.31 0.2K
12:46 10.30 10.30 10.30 10.30 0.4K
12:47 10.31 10.31 10.29 10.29 1.0K
12:48 10.29 10.29 10.29 10.29 3.0K
12:49 10.28 10.28 10.27 10.27 0.8K
12:50 10.26 10.26 10.24 10.24 1.9K
12:51 10.24 10.25 10.24 10.24 2.2K
12:52 10.24 10.24 10.24 10.24 0.3K
12:53 10.23 10.25 10.23 10.25 0.6K
12:54 10.25 10.25 10.25 10.25 0.5K
12:57 10.25 10.25 10.25 10.25 1.4K
13:00 10.25 10.25 10.24 10.24 0.5K
13:02 10.22 10.22 10.22 10.22 1.0K
13:03 10.24 10.24 10.24 10.24 0.2K
13:04 10.25 10.25 10.25 10.25 0.8K
13:05 10.25 10.25 10.24 10.24 0.7K
13:08 10.23 10.24 10.23 10.24 0.6K
13:09 10.28 10.28 10.28 10.28 25.1K
13:10 10.28 10.34 10.28 10.34 10.3K
13:11 10.34 10.35 10.34 10.34 0.7K
13:12 10.34 10.34 10.34 10.34 0.2K
13:13 10.35 10.35 10.34 10.35 1.0K
13:15 10.35 10.35 10.35 10.35 0.2K
13:17 10.35 10.35 10.35 10.35 1.4K
13:22 10.34 10.36 10.34 10.36 3.1K
13:23 10.36 10.36 10.36 10.36 0.3K
13:24 10.36 10.36 10.36 10.36 0.2K
13:26 10.34 10.35 10.34 10.35 2.3K
13:28 10.33 10.33 10.33 10.33 1.5K
13:30 10.33 10.33 10.33 10.33 2.0K
13:32 10.35 10.35 10.35 10.35 1.7K
13:33 10.35 10.35 10.35 10.35 0.3K
13:34 10.35 10.35 10.35 10.35 1.4K
13:38 10.35 10.35 10.35 10.35 0.4K
13:39 10.34 10.34 10.34 10.34 1.3K
13:42 10.34 10.34 10.34 10.34 0.8K
13:44 10.33 10.33 10.32 10.32 2.3K
13:45 10.32 10.32 10.30 10.30 1.2K
13:46 10.27 10.27 10.27 10.27 1.0K
13:47 10.29 10.29 10.29 10.29 1.7K
13:48 10.29 10.29 10.29 10.29 0.5K
13:49 10.30 10.30 10.30 10.30 0.3K
13:50 10.30 10.30 10.29 10.29 1.2K
13:51 10.30 10.30 10.29 10.29 1.4K
13:52 10.30 10.30 10.30 10.30 0.2K
13:54 10.29 10.29 10.29 10.29 3.0K
13:59 10.30 10.30 10.30 10.30 0.4K
14:00 10.29 10.29 10.29 10.29 0.2K
14:01 10.30 10.30 10.29 10.29 1.6K
14:04 10.32 10.32 10.31 10.31 1.3K
14:06 10.32 10.32 10.32 10.32 0.3K
14:08 10.32 10.32 10.31 10.31 0.8K
14:09 10.31 10.31 10.31 10.31 0.4K
14:10 10.32 10.32 10.32 10.32 1.0K
14:11 10.30 10.30 10.30 10.30 2.4K
14:12 10.31 10.31 10.31 10.31 0.4K
14:13 10.30 10.30 10.30 10.30 2.7K
14:16 10.28 10.28 10.28 10.28 0.6K
14:17 10.28 10.28 10.28 10.28 0.5K
14:18 10.27 10.27 10.27 10.27 0.7K
14:19 10.27 10.27 10.26 10.26 1.2K
14:20 10.27 10.27 10.27 10.27 0.6K
14:21 10.27 10.27 10.27 10.27 0.5K
14:24 10.27 10.27 10.27 10.27 0.7K
14:25 10.27 10.27 10.27 10.27 0.2K
14:27 10.25 10.25 10.25 10.25 1.4K
14:28 10.25 10.25 10.25 10.25 0.4K
14:29 10.25 10.25 10.23 10.23 1.4K
14:30 10.24 10.24 10.24 10.24 1.2K
14:32 10.22 10.22 10.22 10.22 0.2K
14:33 10.24 10.24 10.24 10.24 1.4K
14:34 10.23 10.23 10.23 10.23 0.3K
14:36 10.24 10.24 10.24 10.24 0.3K
14:37 10.22 10.22 10.22 10.22 1.0K
14:38 10.21 10.21 10.21 10.21 0.4K
14:39 10.22 10.22 10.22 10.22 0.7K
14:40 10.21 10.21 10.21 10.21 0.9K
14:41 10.20 10.20 10.20 10.20 0.9K
14:43 10.19 10.19 10.19 10.19 0.2K
14:44 10.19 10.19 10.19 10.19 1.4K
14:45 10.21 10.21 10.20 10.20 3.4K
14:47 10.20 10.20 10.20 10.20 1.0K
14:48 10.20 10.20 10.20 10.20 0.2K
14:49 10.20 10.21 10.20 10.21 2.5K
14:51 10.20 10.20 10.20 10.20 0.1K
14:52 10.18 10.18 10.18 10.18 1.3K
14:53 10.16 10.19 10.16 10.19 2.6K
14:54 10.19 10.20 10.19 10.20 2.9K
14:58 10.18 10.18 10.18 10.18 2.3K
15:01 10.19 10.19 10.19 10.19 1.6K
15:04 10.18 10.20 10.18 10.20 3.8K
15:07 10.21 10.21 10.21 10.21 1.0K
15:08 10.22 10.22 10.22 10.22 1.3K
15:10 10.22 10.22 10.22 10.22 1.5K
15:12 10.22 10.22 10.22 10.22 0.8K
15:13 10.24 10.25 10.24 10.25 2.5K
15:15 10.25 10.25 10.25 10.25 1.1K
15:16 10.26 10.26 10.26 10.26 0.2K
15:17 10.26 10.26 10.26 10.26 0.6K
15:18 10.26 10.26 10.26 10.26 1.6K
15:20 10.27 10.27 10.27 10.27 0.5K
15:21 10.28 10.28 10.28 10.28 0.4K
15:22 10.29 10.29 10.29 10.29 1.2K
15:23 10.28 10.29 10.28 10.29 1.2K
15:24 10.29 10.29 10.29 10.29 0.3K
15:25 10.29 10.29 10.26 10.26 5.0K
15:26 10.26 10.26 10.26 10.26 1.6K
15:27 10.26 10.26 10.24 10.24 3.1K
15:31 10.25 10.25 10.25 10.25 1.3K
15:32 10.26 10.28 10.26 10.28 2.2K
15:33 10.29 10.29 10.29 10.29 0.9K
15:35 10.30 10.33 10.30 10.33 4.0K
15:36 10.32 10.32 10.32 10.32 4.4K
15:38 10.35 10.35 10.35 10.35 4.8K
15:39 10.38 10.38 10.37 10.37 5.5K
15:40 10.37 10.38 10.36 10.38 3.2K
15:41 10.38 10.38 10.38 10.38 3.1K
15:42 10.38 10.38 10.36 10.36 5.0K
15:43 10.37 10.37 10.35 10.35 7.3K
15:44 10.35 10.35 10.35 10.35 0.2K
15:45 10.34 10.34 10.33 10.33 2.0K
15:46 10.33 10.33 10.33 10.33 0.8K
15:47 10.33 10.33 10.33 10.33 1.5K
15:48 10.33 10.33 10.31 10.31 3.9K
15:49 10.28 10.28 10.28 10.28 3.9K
15:50 10.29 10.31 10.28 10.30 7.5K
15:51 10.29 10.30 10.29 10.30 5.7K
15:52 10.31 10.31 10.31 10.31 3.7K
15:53 10.32 10.34 10.32 10.34 4.3K
15:54 10.34 10.34 10.34 10.34 3.2K
15:55 10.34 10.36 10.34 10.36 12.1K
15:56 10.35 10.35 10.35 10.35 7.0K
15:57 10.35 10.37 10.35 10.35 10.9K
15:58 10.35 10.36 10.34 10.36 7.4K
15:59 10.36 10.37 10.35 10.35 861.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible