Kindercare Learning Companies Inc (KLC)

KLC
🏛️ États-Unis →
6.58
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 12.33 12.66 12.33 12.66 20.7K
09:32 12.66 12.66 12.28 12.28 1.7K
09:33 12.28 12.28 12.28 12.28 0.2K
09:34 12.28 12.28 12.28 12.28 0.1K
09:35 12.28 12.28 12.28 12.28 0.0K
09:36 12.28 12.28 12.28 12.28 0.1K
09:37 12.28 12.28 12.28 12.28 0.0K
09:38 12.28 12.28 12.06 12.06 0.3K
09:39 12.06 12.06 12.06 12.06 0.0K
09:40 12.06 12.06 12.06 12.06 0.1K
09:41 12.06 12.06 12.06 12.06 0.0K
09:42 12.06 12.06 12.06 12.06 0.1K
09:43 12.06 12.06 12.06 12.06 0.2K
09:44 12.06 12.06 12.06 12.06 0.1K
09:45 12.06 12.06 12.06 12.06 0.0K
09:46 12.04 12.05 12.04 12.05 0.4K
09:47 12.05 12.05 12.05 12.05 0.0K
09:48 12.03 12.03 12.03 12.03 8.5K
09:49 12.03 12.03 12.03 12.03 0.2K
09:50 12.03 12.03 12.03 12.03 0.0K
09:51 12.04 12.04 12.02 12.02 1.5K
09:52 12.02 12.02 12.02 12.02 0.3K
09:53 11.99 11.99 11.99 11.99 0.6K
09:54 11.99 11.99 11.99 11.99 0.0K
09:55 11.99 11.99 11.98 11.98 0.6K
09:56 11.98 11.98 11.98 11.98 0.3K
09:57 11.98 11.98 11.98 11.98 0.0K
09:58 11.98 11.98 11.98 11.98 0.0K
09:59 11.98 12.01 11.98 12.01 0.3K
10:00 12.01 12.01 11.96 11.96 1.1K
10:01 11.96 11.96 11.96 11.96 0.2K
10:02 11.96 11.96 11.96 11.96 0.3K
10:03 11.89 11.89 11.89 11.89 2.3K
10:04 11.93 11.93 11.89 11.89 2.4K
10:05 11.89 11.89 11.89 11.89 0.1K
10:06 11.89 11.89 11.89 11.89 0.3K
10:07 11.89 11.89 11.89 11.89 0.1K
10:08 11.89 11.90 11.89 11.90 0.1K
10:09 11.90 11.90 11.90 11.90 0.3K
10:10 11.90 11.90 11.90 11.90 0.1K
10:11 11.90 11.90 11.90 11.90 0.4K
10:12 11.90 11.90 11.90 11.90 0.1K
10:13 11.90 11.90 11.89 11.89 0.4K
10:14 11.89 11.92 11.89 11.92 0.5K
10:15 11.92 11.92 11.92 11.92 0.1K
10:16 11.92 11.92 11.92 11.92 0.1K
10:17 11.92 11.92 11.91 11.91 0.4K
10:18 11.91 11.91 11.91 11.91 0.2K
10:19 11.91 11.91 11.91 11.91 0.8K
10:20 11.91 11.91 11.91 11.91 0.3K
10:21 11.91 11.91 11.87 11.87 0.4K
10:22 11.85 11.86 11.85 11.86 0.8K
10:23 11.86 11.91 11.86 11.91 1.6K
10:24 11.91 11.93 11.91 11.93 1.2K
10:25 11.93 11.93 11.93 11.93 0.0K
10:26 11.93 11.93 11.93 11.93 0.0K
10:27 11.93 11.93 11.89 11.89 0.8K
10:28 11.89 11.89 11.87 11.87 0.6K
10:29 11.87 11.87 11.87 11.87 0.3K
10:30 11.87 11.87 11.87 11.87 0.5K
10:31 11.87 11.87 11.87 11.87 0.0K
10:32 11.87 11.87 11.86 11.86 0.2K
10:33 11.86 11.86 11.86 11.86 0.5K
10:34 11.86 11.90 11.86 11.87 1.3K
10:35 11.87 11.87 11.87 11.87 0.2K
10:36 11.87 11.92 11.87 11.92 0.4K
10:37 11.92 11.92 11.92 11.92 0.1K
10:38 11.90 11.90 11.90 11.90 0.1K
10:39 11.90 11.92 11.90 11.92 1.5K
10:40 11.92 11.92 11.89 11.89 0.5K
10:41 11.89 11.89 11.89 11.89 0.0K
10:42 11.89 11.89 11.89 11.89 0.1K
10:43 11.89 11.89 11.89 11.89 0.2K
10:44 11.89 11.89 11.89 11.89 0.2K
10:45 11.89 11.89 11.86 11.86 1.2K
10:46 11.86 11.87 11.86 11.87 0.5K
10:47 11.87 11.87 11.87 11.87 0.1K
10:48 11.87 11.87 11.87 11.87 0.1K
10:49 11.87 11.87 11.87 11.87 0.8K
10:50 11.87 11.87 11.86 11.86 0.4K
10:51 11.86 11.86 11.86 11.86 0.1K
10:52 11.86 11.86 11.86 11.86 1.0K
10:53 11.86 11.86 11.86 11.86 0.5K
10:54 11.86 11.86 11.86 11.86 0.2K
10:55 11.86 11.86 11.86 11.86 0.6K
10:56 11.86 11.86 11.86 11.86 0.8K
10:57 11.86 11.86 11.86 11.86 0.0K
10:58 11.86 11.86 11.86 11.86 0.4K
10:59 11.86 11.88 11.86 11.88 0.4K
11:00 11.88 11.88 11.86 11.86 0.9K
11:01 11.86 11.88 11.86 11.88 0.6K
11:02 11.88 11.88 11.88 11.88 0.1K
11:03 11.88 11.88 11.88 11.88 0.0K
11:04 11.88 11.88 11.88 11.88 0.0K
11:05 11.88 11.88 11.88 11.88 1.0K
11:06 11.88 11.88 11.83 11.83 0.7K
11:07 11.83 11.83 11.83 11.83 0.0K
11:08 11.83 11.83 11.83 11.83 0.0K
11:09 11.83 11.83 11.83 11.83 0.7K
11:10 11.83 11.83 11.82 11.82 0.9K
11:11 11.82 11.82 11.82 11.82 0.1K
11:12 11.82 11.82 11.82 11.82 0.0K
11:13 11.82 11.82 11.82 11.82 0.9K
11:14 11.82 11.82 11.82 11.82 1.0K
11:15 11.82 11.82 11.82 11.82 0.3K
11:16 11.87 11.87 11.87 11.87 0.5K
11:17 11.87 11.87 11.86 11.86 0.1K
11:18 11.86 11.86 11.86 11.86 0.0K
11:19 11.86 11.86 11.84 11.86 0.8K
11:20 11.86 11.86 11.86 11.86 0.3K
11:21 11.86 11.86 11.85 11.85 0.9K
11:22 11.85 11.85 11.85 11.85 0.2K
11:23 11.85 11.85 11.85 11.85 1.1K
11:24 11.85 11.85 11.85 11.85 0.3K
11:25 11.85 11.85 11.84 11.84 0.9K
11:26 11.83 11.83 11.83 11.83 1.1K
11:27 11.83 11.83 11.83 11.83 0.9K
11:28 11.84 11.85 11.84 11.84 14.3K
11:29 11.84 11.87 11.84 11.87 1.3K
11:30 11.87 11.89 11.85 11.89 1.6K
11:31 11.89 11.89 11.89 11.89 0.3K
11:32 11.89 11.89 11.89 11.89 0.0K
11:33 11.89 11.89 11.88 11.88 2.8K
11:34 11.88 11.88 11.84 11.84 0.9K
11:35 11.84 11.84 11.83 11.83 1.0K
11:36 11.83 11.83 11.83 11.83 0.1K
11:37 11.83 11.83 11.83 11.83 0.1K
11:38 11.83 11.83 11.83 11.83 0.2K
11:39 11.83 11.83 11.83 11.83 0.2K
11:40 11.83 11.83 11.83 11.83 0.2K
11:41 11.83 11.83 11.83 11.83 0.4K
11:42 11.83 11.83 11.81 11.81 0.2K
11:43 11.81 11.81 11.81 11.81 0.2K
11:44 11.81 11.83 11.81 11.83 1.4K
11:45 11.83 11.84 11.83 11.84 1.0K
11:46 11.84 11.84 11.84 11.84 0.3K
11:47 11.85 11.85 11.85 11.85 0.2K
11:48 11.85 11.85 11.85 11.85 0.4K
11:49 11.85 11.85 11.85 11.85 0.2K
11:50 11.85 11.85 11.85 11.85 0.0K
11:51 11.85 11.85 11.85 11.85 1.0K
11:52 11.85 11.85 11.85 11.85 0.3K
11:53 11.85 11.85 11.85 11.85 0.0K
11:54 11.85 11.85 11.85 11.85 0.0K
11:55 11.85 11.85 11.85 11.85 0.2K
11:56 11.85 11.85 11.85 11.85 0.2K
11:57 11.85 11.89 11.85 11.89 0.5K
11:58 11.89 11.89 11.89 11.89 0.1K
11:59 11.89 11.89 11.86 11.86 0.7K
12:00 11.86 11.88 11.86 11.88 0.4K
12:01 11.88 11.92 11.87 11.87 5.7K
12:02 11.87 11.87 11.87 11.87 0.1K
12:03 11.87 11.87 11.86 11.86 1.0K
12:04 11.86 11.86 11.86 11.86 0.0K
12:05 11.86 11.86 11.84 11.84 0.9K
12:06 11.84 11.84 11.83 11.83 1.5K
12:07 11.82 11.82 11.80 11.80 0.9K
12:08 11.80 11.80 11.80 11.80 0.2K
12:09 11.80 11.80 11.80 11.80 0.7K
12:10 11.80 11.80 11.80 11.80 1.1K
12:11 11.80 11.80 11.80 11.80 0.0K
12:12 11.80 11.80 11.80 11.80 0.4K
12:13 11.80 11.80 11.80 11.80 0.2K
12:14 11.80 11.80 11.80 11.80 0.0K
12:15 11.80 11.80 11.80 11.80 0.2K
12:16 11.80 11.80 11.80 11.80 0.0K
12:17 11.80 11.80 11.80 11.80 0.0K
12:18 11.80 11.84 11.80 11.84 0.8K
12:19 11.84 11.84 11.84 11.84 0.1K
12:20 11.84 11.84 11.84 11.84 0.3K
12:21 11.84 11.84 11.84 11.84 0.0K
12:22 11.84 11.84 11.84 11.84 0.0K
12:23 11.84 11.84 11.84 11.84 0.3K
12:24 11.84 11.84 11.84 11.84 0.2K
12:25 11.84 11.84 11.84 11.84 0.4K
12:26 11.84 11.84 11.80 11.80 0.6K
12:27 11.80 11.80 11.80 11.80 0.3K
12:28 11.82 11.82 11.82 11.82 1.9K
12:29 11.82 11.84 11.82 11.84 0.4K
12:30 11.84 11.84 11.83 11.83 0.8K
12:31 11.83 11.83 11.83 11.83 0.2K
12:32 11.83 11.83 11.81 11.81 1.6K
12:33 11.81 11.81 11.81 11.81 0.5K
12:34 11.81 11.81 11.81 11.81 0.0K
12:35 11.82 11.82 11.81 11.81 0.5K
12:36 11.81 11.83 11.81 11.83 0.3K
12:37 11.83 11.83 11.83 11.83 0.0K
12:38 11.83 11.83 11.83 11.83 0.1K
12:39 11.81 11.81 11.81 11.81 0.7K
12:40 11.81 11.85 11.81 11.85 0.9K
12:41 11.85 11.85 11.82 11.82 0.3K
12:42 11.82 11.82 11.82 11.82 0.0K
12:43 11.82 11.82 11.82 11.82 0.1K
12:44 11.82 11.82 11.82 11.82 0.4K
12:45 11.82 11.82 11.82 11.82 0.8K
12:46 11.83 11.83 11.83 11.83 0.5K
12:47 11.83 11.83 11.83 11.83 0.1K
12:48 11.83 11.83 11.83 11.83 0.1K
12:49 11.83 11.83 11.83 11.83 0.0K
12:50 11.83 11.83 11.83 11.83 0.1K
12:51 11.83 11.83 11.83 11.83 0.6K
12:52 11.83 11.83 11.83 11.83 0.0K
12:53 11.83 11.85 11.83 11.85 1.4K
12:54 11.85 11.87 11.85 11.87 3.7K
12:55 11.87 11.87 11.87 11.87 0.1K
12:56 11.87 11.90 11.87 11.90 0.6K
12:57 11.90 11.90 11.90 11.90 0.4K
12:58 11.90 11.90 11.90 11.90 1.2K
12:59 11.90 11.90 11.90 11.90 0.3K
13:00 11.90 11.90 11.90 11.90 0.5K
13:01 11.90 11.91 11.90 11.91 0.1K
13:02 11.91 11.91 11.91 11.91 0.3K
13:03 11.91 11.91 11.91 11.91 0.7K
13:04 11.91 11.91 11.89 11.89 0.7K
13:05 11.89 11.89 11.89 11.89 0.1K
13:06 11.89 11.89 11.89 11.89 0.2K
13:07 11.89 11.89 11.89 11.89 0.0K
13:08 11.89 11.89 11.89 11.89 1.0K
13:09 11.89 11.89 11.89 11.89 0.1K
13:10 11.89 11.89 11.88 11.88 1.2K
13:11 11.88 11.88 11.88 11.88 0.1K
13:12 11.88 11.88 11.88 11.88 0.1K
13:13 11.88 11.88 11.88 11.88 0.2K
13:14 11.88 11.88 11.88 11.88 0.1K
13:15 11.88 11.88 11.88 11.88 0.4K
13:16 11.86 11.87 11.86 11.86 1.6K
13:17 11.86 11.86 11.86 11.86 0.4K
13:18 11.86 11.86 11.86 11.86 0.4K
13:19 11.86 11.86 11.86 11.86 0.0K
13:20 11.86 11.86 11.86 11.86 0.1K
13:21 11.86 11.86 11.86 11.86 0.1K
13:22 11.86 11.86 11.86 11.86 0.5K
13:23 11.85 11.85 11.85 11.85 0.5K
13:24 11.85 11.87 11.85 11.87 1.8K
13:25 11.87 11.87 11.87 11.87 0.0K
13:26 11.87 11.87 11.87 11.87 0.2K
13:27 11.87 11.87 11.87 11.87 0.0K
13:28 11.87 11.87 11.87 11.87 0.3K
13:29 11.87 11.87 11.85 11.85 1.1K
13:30 11.85 11.85 11.85 11.85 0.1K
13:31 11.85 11.86 11.85 11.86 0.3K
13:32 11.86 11.86 11.86 11.86 0.1K
13:33 11.86 11.86 11.86 11.86 0.6K
13:34 11.86 11.86 11.83 11.83 0.9K
13:35 11.83 11.83 11.83 11.83 1.1K
13:36 11.83 11.83 11.83 11.83 0.1K
13:37 11.83 11.83 11.83 11.83 0.0K
13:38 11.83 11.83 11.83 11.83 0.0K
13:39 11.83 11.84 11.83 11.84 0.3K
13:40 11.84 11.84 11.84 11.84 0.1K
13:41 11.82 11.82 11.82 11.82 0.7K
13:42 11.82 11.82 11.82 11.82 0.1K
13:43 11.82 11.82 11.82 11.82 0.1K
13:44 11.82 11.82 11.82 11.82 0.2K
13:45 11.82 11.82 11.82 11.82 0.2K
13:46 11.82 11.82 11.82 11.82 0.1K
13:47 11.82 11.82 11.81 11.81 0.6K
13:48 11.81 11.81 11.81 11.81 0.0K
13:49 11.81 11.84 11.81 11.84 3.5K
13:50 11.84 11.84 11.84 11.84 0.3K
13:51 11.84 11.84 11.84 11.84 0.1K
13:52 11.84 11.84 11.84 11.84 0.0K
13:53 11.83 11.83 11.83 11.83 0.6K
13:54 11.83 11.83 11.83 11.83 0.2K
13:55 11.83 11.83 11.83 11.83 0.5K
13:56 11.83 11.83 11.83 11.83 0.2K
13:57 11.83 11.83 11.83 11.83 0.1K
13:58 11.84 11.84 11.84 11.84 0.5K
13:59 11.84 11.84 11.84 11.84 0.2K
14:00 11.84 11.84 11.82 11.82 0.8K
14:01 11.82 11.82 11.82 11.82 0.1K
14:02 11.82 11.82 11.82 11.82 0.1K
14:03 11.82 11.82 11.82 11.82 0.0K
14:04 11.82 11.82 11.82 11.82 0.1K
14:05 11.84 11.84 11.83 11.84 1.5K
14:06 11.84 11.84 11.83 11.83 0.5K
14:07 11.83 11.83 11.83 11.83 0.1K
14:08 11.83 11.83 11.83 11.83 0.5K
14:09 11.83 11.83 11.83 11.83 0.3K
14:10 11.83 11.83 11.83 11.83 1.3K
14:11 11.83 11.83 11.83 11.83 0.1K
14:12 11.83 11.83 11.81 11.81 0.6K
14:13 11.81 11.81 11.81 11.81 0.0K
14:14 11.81 11.81 11.81 11.81 0.5K
14:15 11.81 11.81 11.81 11.81 0.5K
14:16 11.81 11.81 11.81 11.81 0.4K
14:17 11.81 11.81 11.81 11.81 0.0K
14:18 11.81 11.86 11.81 11.86 0.9K
14:19 11.84 11.84 11.84 11.84 0.7K
14:20 11.84 11.84 11.84 11.84 0.2K
14:21 11.84 11.84 11.84 11.84 0.1K
14:22 11.84 11.84 11.84 11.84 0.0K
14:23 11.84 11.84 11.84 11.84 0.2K
14:24 11.84 11.86 11.84 11.86 0.2K
14:25 11.84 11.84 11.84 11.84 0.6K
14:26 11.84 11.84 11.84 11.84 0.3K
14:27 11.84 11.84 11.84 11.84 0.0K
14:28 11.87 11.87 11.87 11.87 0.4K
14:29 11.87 11.87 11.87 11.87 0.2K
14:30 11.87 11.87 11.86 11.86 0.5K
14:31 11.86 11.86 11.84 11.84 0.5K
14:32 11.84 11.84 11.84 11.84 0.1K
14:33 11.84 11.84 11.84 11.84 0.2K
14:34 11.84 11.84 11.84 11.84 0.7K
14:35 11.84 11.84 11.84 11.84 0.1K
14:36 11.84 11.84 11.84 11.84 0.1K
14:37 11.84 11.84 11.83 11.83 0.6K
14:38 11.83 11.83 11.83 11.83 0.5K
14:39 11.83 11.84 11.83 11.84 0.4K
14:40 11.84 11.84 11.84 11.84 0.2K
14:41 11.84 11.84 11.84 11.84 0.2K
14:42 11.84 11.84 11.82 11.82 2.2K
14:43 11.82 11.82 11.82 11.82 0.0K
14:44 11.82 11.82 11.77 11.77 3.1K
14:45 11.77 11.78 11.77 11.78 1.1K
14:46 11.78 11.78 11.78 11.78 0.1K
14:47 11.78 11.78 11.78 11.78 0.2K
14:48 11.78 11.78 11.78 11.78 0.3K
14:49 11.78 11.78 11.78 11.78 0.3K
14:50 11.78 11.79 11.78 11.79 1.9K
14:51 11.79 11.79 11.79 11.79 0.1K
14:52 11.79 11.82 11.79 11.82 0.2K
14:53 11.82 11.82 11.82 11.82 0.1K
14:54 11.82 11.82 11.82 11.82 0.2K
14:55 11.82 11.82 11.82 11.82 0.1K
14:56 11.82 11.82 11.78 11.81 1.4K
14:57 11.81 11.81 11.81 11.81 0.1K
14:58 11.81 11.81 11.79 11.79 0.1K
14:59 11.79 11.82 11.79 11.82 1.5K
15:00 11.82 11.82 11.82 11.82 0.1K
15:01 11.82 11.82 11.82 11.82 0.3K
15:02 11.82 11.82 11.82 11.82 0.1K
15:03 11.80 11.80 11.80 11.80 0.7K
15:04 11.80 11.80 11.80 11.80 0.0K
15:05 11.80 11.80 11.80 11.80 0.4K
15:06 11.80 11.80 11.80 11.80 0.7K
15:07 11.80 11.80 11.80 11.80 0.3K
15:08 11.80 11.81 11.80 11.81 1.4K
15:09 11.81 11.81 11.81 11.81 0.3K
15:10 11.81 11.81 11.81 11.81 0.7K
15:11 11.81 11.81 11.81 11.81 0.1K
15:12 11.81 11.81 11.81 11.81 0.0K
15:13 11.81 11.82 11.81 11.82 0.2K
15:14 11.82 11.82 11.81 11.82 2.1K
15:15 11.82 11.82 11.82 11.82 0.2K
15:16 11.82 11.82 11.80 11.80 0.6K
15:17 11.80 11.80 11.80 11.80 0.1K
15:18 11.80 11.83 11.80 11.83 0.4K
15:19 11.83 11.83 11.83 11.83 1.0K
15:20 11.83 11.83 11.83 11.83 0.3K
15:21 11.83 11.83 11.83 11.83 0.2K
15:22 11.83 11.83 11.83 11.83 0.0K
15:23 11.83 11.84 11.83 11.84 1.5K
15:24 11.84 11.84 11.84 11.84 0.5K
15:25 11.84 11.84 11.84 11.84 0.8K
15:26 11.84 11.85 11.84 11.85 0.3K
15:27 11.85 11.85 11.85 11.85 0.0K
15:28 11.85 11.85 11.85 11.85 0.3K
15:29 11.85 11.85 11.83 11.83 3.5K
15:30 11.83 11.83 11.83 11.83 0.4K
15:31 11.83 11.83 11.83 11.83 0.6K
15:32 11.83 11.83 11.83 11.83 1.2K
15:33 11.83 11.83 11.83 11.83 1.2K
15:34 11.83 11.83 11.83 11.83 0.4K
15:35 11.82 11.82 11.82 11.82 0.6K
15:36 11.82 11.82 11.82 11.82 0.9K
15:37 11.82 11.82 11.82 11.82 0.7K
15:38 11.83 11.83 11.83 11.83 0.2K
15:39 11.83 11.83 11.83 11.83 0.8K
15:40 11.83 11.83 11.83 11.83 1.3K
15:41 11.85 11.85 11.85 11.85 2.1K
15:42 11.85 11.85 11.84 11.84 1.9K
15:43 11.84 11.84 11.84 11.84 0.4K
15:44 11.84 11.86 11.84 11.86 2.4K
15:45 11.86 11.86 11.85 11.85 1.3K
15:46 11.85 11.85 11.85 11.85 0.3K
15:47 11.85 11.85 11.85 11.85 1.1K
15:48 11.85 11.85 11.85 11.85 0.6K
15:49 11.85 11.85 11.85 11.85 0.3K
15:50 11.85 11.86 11.85 11.86 0.7K
15:51 11.84 11.85 11.83 11.83 4.0K
15:52 11.83 11.84 11.83 11.84 0.6K
15:53 11.84 11.85 11.84 11.84 1.9K
15:54 11.84 11.85 11.84 11.85 3.2K
15:55 11.85 11.85 11.83 11.83 1.9K
15:56 11.83 11.83 11.79 11.79 3.5K
15:57 11.79 11.80 11.79 11.80 3.2K
15:58 11.80 11.82 11.80 11.82 5.8K
15:59 11.82 11.83 11.82 11.83 3.8K
16:00 11.83 11.83 11.80 11.81 63.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible