Kindercare Learning Companies Inc (KLC)

KLC
🏛️ États-Unis →
6.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.68 11.69 11.50 11.69 7.3K
09:32 11.70 11.70 11.70 11.70 1.6K
09:33 11.70 11.70 11.70 11.70 0.0K
09:34 11.90 11.90 11.90 11.90 5.1K
09:35 11.90 11.90 11.90 11.90 0.0K
09:36 11.90 11.90 11.90 11.90 0.5K
09:37 11.74 11.88 11.73 11.88 2.1K
09:38 11.88 11.88 11.88 11.88 0.0K
09:39 11.88 11.88 11.88 11.88 0.0K
09:40 11.88 11.88 11.88 11.88 0.0K
09:41 11.88 11.88 11.88 11.88 0.0K
09:42 11.88 11.88 11.84 11.84 0.2K
09:43 11.84 11.84 11.84 11.84 0.1K
09:44 11.84 11.84 11.84 11.84 5.3K
09:45 11.84 11.84 11.84 11.84 0.6K
09:46 11.84 11.84 11.84 11.84 0.4K
09:47 11.84 11.84 11.84 11.84 0.3K
09:48 11.87 11.87 11.87 11.87 0.4K
09:49 11.87 11.87 11.87 11.87 0.4K
09:50 11.87 11.87 11.87 11.87 0.4K
09:51 11.87 11.87 11.87 11.87 0.2K
09:52 11.87 11.87 11.83 11.83 0.4K
09:53 11.83 11.83 11.83 11.83 0.0K
09:54 11.83 11.83 11.82 11.82 1.0K
09:55 11.82 11.82 11.82 11.82 0.3K
09:56 11.82 11.82 11.79 11.79 0.4K
09:57 11.79 11.79 11.79 11.79 1.1K
09:58 11.79 11.79 11.79 11.79 0.0K
09:59 11.79 11.79 11.79 11.79 0.2K
10:00 11.79 11.79 11.79 11.79 0.2K
10:01 11.77 11.78 11.77 11.78 1.3K
10:02 11.78 11.78 11.78 11.78 3.0K
10:03 11.78 11.79 11.78 11.79 1.8K
10:04 11.79 11.79 11.79 11.79 0.0K
10:05 11.79 11.79 11.79 11.79 0.0K
10:06 11.79 11.79 11.79 11.79 2.3K
10:07 11.79 11.79 11.77 11.77 0.7K
10:08 11.75 11.75 11.75 11.75 1.3K
10:09 11.75 11.75 11.71 11.71 1.0K
10:10 11.71 11.74 11.71 11.74 6.8K
10:11 11.73 11.73 11.73 11.73 1.1K
10:12 11.73 11.73 11.73 11.73 0.4K
10:13 11.71 11.71 11.71 11.71 0.5K
10:14 11.72 11.72 11.72 11.72 0.1K
10:15 11.72 11.72 11.72 11.72 0.1K
10:16 11.72 11.72 11.67 11.67 2.5K
10:17 11.67 11.67 11.64 11.64 0.7K
10:18 11.64 11.67 11.64 11.67 11.5K
10:19 11.67 11.73 11.67 11.73 1.8K
10:20 11.71 11.71 11.71 11.71 0.6K
10:21 11.71 11.74 11.71 11.74 8.4K
10:22 11.74 11.74 11.74 11.74 0.1K
10:23 11.75 11.75 11.75 11.75 0.9K
10:24 11.75 11.75 11.75 11.75 0.2K
10:25 11.75 11.75 11.75 11.75 0.2K
10:26 11.75 11.75 11.75 11.75 0.6K
10:27 11.75 11.75 11.75 11.75 0.6K
10:28 11.75 11.75 11.72 11.72 1.0K
10:29 11.72 11.72 11.72 11.72 0.3K
10:30 11.72 11.72 11.72 11.72 0.0K
10:31 11.72 11.72 11.71 11.71 0.4K
10:32 11.71 11.74 11.71 11.71 0.5K
10:33 11.72 11.72 11.72 11.72 0.4K
10:34 11.72 11.72 11.72 11.72 0.5K
10:35 11.72 11.72 11.72 11.72 0.0K
10:36 11.72 11.72 11.72 11.72 0.2K
10:37 11.72 11.72 11.72 11.72 0.1K
10:38 11.72 11.72 11.72 11.72 0.2K
10:39 11.72 11.72 11.72 11.72 0.1K
10:40 11.72 11.76 11.72 11.76 0.2K
10:41 11.76 11.76 11.76 11.76 8.2K
10:42 11.76 11.76 11.76 11.76 6.4K
10:43 11.81 11.81 11.81 11.81 0.6K
10:44 11.81 11.81 11.81 11.81 0.1K
10:45 11.81 11.84 11.81 11.84 0.7K
10:46 11.84 11.84 11.84 11.84 0.2K
10:47 11.84 11.84 11.84 11.84 0.1K
10:48 11.84 11.84 11.84 11.84 0.3K
10:49 11.84 11.84 11.84 11.84 0.3K
10:50 11.84 11.84 11.84 11.84 0.3K
10:51 11.84 11.84 11.84 11.84 0.3K
10:52 11.84 11.84 11.84 11.84 0.5K
10:53 11.84 11.84 11.84 11.84 0.2K
10:54 11.84 11.84 11.84 11.84 0.2K
10:55 11.84 11.84 11.80 11.80 0.1K
10:56 11.80 11.80 11.80 11.80 2.5K
10:57 11.80 11.80 11.80 11.80 1.2K
10:58 11.80 11.82 11.80 11.82 0.7K
10:59 11.84 11.84 11.84 11.84 6.6K
11:00 11.84 11.87 11.84 11.87 0.3K
11:01 11.87 11.87 11.87 11.87 0.2K
11:02 11.87 11.87 11.87 11.87 0.2K
11:03 11.87 11.87 11.87 11.87 0.0K
11:04 11.87 11.87 11.87 11.87 0.0K
11:05 11.87 11.87 11.87 11.87 0.3K
11:06 11.87 11.87 11.87 11.87 0.0K
11:07 11.87 11.87 11.84 11.84 0.3K
11:08 11.84 11.84 11.84 11.84 0.2K
11:09 11.84 11.84 11.81 11.81 0.6K
11:10 11.81 11.81 11.81 11.81 0.1K
11:11 11.81 11.84 11.81 11.84 0.3K
11:12 11.84 11.84 11.81 11.84 0.6K
11:13 11.84 11.84 11.84 11.84 0.1K
11:14 11.84 11.84 11.81 11.81 0.6K
11:15 11.81 11.81 11.81 11.81 0.2K
11:16 11.81 11.81 11.81 11.81 0.2K
11:17 11.81 11.81 11.81 11.81 1.1K
11:18 11.81 11.81 11.81 11.81 0.4K
11:19 11.81 11.81 11.81 11.81 1.9K
11:20 11.81 11.85 11.81 11.85 1.0K
11:21 11.85 11.85 11.83 11.83 0.4K
11:22 11.87 11.89 11.87 11.89 1.6K
11:23 11.89 11.89 11.89 11.89 0.0K
11:24 11.89 11.89 11.89 11.89 0.6K
11:25 11.91 11.91 11.91 11.91 1.1K
11:26 11.91 11.92 11.91 11.92 0.5K
11:27 11.92 11.92 11.92 11.92 0.7K
11:28 11.92 11.97 11.92 11.97 0.4K
11:29 11.97 11.97 11.96 11.96 1.2K
11:30 11.96 11.96 11.96 11.96 0.9K
11:31 11.96 11.96 11.96 11.96 0.7K
11:32 11.92 11.92 11.92 11.92 0.5K
11:33 11.92 11.92 11.91 11.91 1.6K
11:34 11.91 11.95 11.91 11.95 2.9K
11:35 11.95 11.95 11.95 11.95 0.0K
11:36 11.95 11.95 11.95 11.95 0.2K
11:37 11.95 11.95 11.95 11.95 0.3K
11:38 11.95 11.95 11.95 11.95 0.2K
11:39 11.95 11.95 11.95 11.95 0.1K
11:40 11.95 11.95 11.95 11.95 0.1K
11:41 11.95 11.95 11.95 11.95 0.9K
11:42 11.95 11.95 11.95 11.95 0.4K
11:43 11.95 11.95 11.94 11.94 2.2K
11:44 11.94 11.94 11.94 11.94 0.5K
11:45 11.94 11.94 11.94 11.94 0.7K
11:46 11.94 11.94 11.94 11.94 0.1K
11:47 11.94 11.94 11.94 11.94 0.7K
11:48 11.94 11.94 11.94 11.94 0.1K
11:49 11.91 11.91 11.91 11.91 0.3K
11:50 11.91 11.91 11.91 11.91 0.1K
11:51 11.89 11.89 11.89 11.89 0.1K
11:52 11.89 11.91 11.88 11.88 1.0K
11:53 11.90 11.92 11.90 11.92 2.9K
11:54 11.92 11.92 11.92 11.92 0.4K
11:55 11.92 11.92 11.91 11.91 0.3K
11:56 11.91 11.91 11.91 11.91 0.1K
11:57 11.91 11.91 11.90 11.90 0.4K
11:58 11.92 11.92 11.92 11.92 4.4K
11:59 11.93 11.93 11.93 11.93 0.9K
12:00 11.93 11.95 11.93 11.93 1.5K
12:01 11.94 11.94 11.94 11.94 0.8K
12:02 11.94 11.94 11.94 11.94 0.0K
12:03 11.98 12.01 11.98 11.99 1.8K
12:04 11.99 11.99 11.99 11.99 0.0K
12:05 11.99 11.99 11.99 11.99 0.1K
12:06 11.98 11.98 11.97 11.97 2.0K
12:07 11.97 11.97 11.95 11.95 1.2K
12:08 11.94 11.94 11.94 11.94 0.8K
12:09 11.94 11.95 11.94 11.95 0.7K
12:10 11.95 11.95 11.95 11.95 0.0K
12:11 11.95 11.96 11.95 11.96 1.1K
12:12 11.96 11.96 11.96 11.96 0.3K
12:13 11.96 11.98 11.96 11.98 0.4K
12:14 11.98 11.98 11.98 11.98 0.0K
12:15 11.98 11.98 11.98 11.98 0.2K
12:16 12.00 12.00 12.00 12.00 1.3K
12:17 12.00 12.00 12.00 12.00 0.3K
12:18 12.00 12.00 12.00 12.00 0.1K
12:19 12.00 12.00 12.00 12.00 0.5K
12:20 12.00 12.00 12.00 12.00 0.1K
12:21 12.03 12.03 12.03 12.03 2.4K
12:22 12.03 12.04 12.03 12.04 7.1K
12:23 12.04 12.04 12.04 12.04 0.2K
12:24 12.04 12.04 12.04 12.04 0.9K
12:25 12.04 12.04 12.01 12.01 1.1K
12:26 12.02 12.04 12.02 12.04 1.8K
12:27 12.04 12.04 12.02 12.03 0.8K
12:28 12.03 12.03 12.03 12.03 0.7K
12:29 12.03 12.03 12.03 12.03 0.6K
12:30 12.02 12.02 12.02 12.02 5.5K
12:31 12.02 12.02 12.02 12.02 0.2K
12:32 12.02 12.06 12.02 12.06 30.6K
12:33 12.06 12.06 12.06 12.06 0.1K
12:34 12.06 12.06 12.06 12.06 1.7K
12:35 12.06 12.06 12.06 12.06 0.0K
12:36 12.06 12.10 12.06 12.10 1.8K
12:37 12.10 12.13 12.10 12.11 0.6K
12:38 12.11 12.11 12.10 12.10 4.2K
12:39 12.10 12.10 12.10 12.10 3.4K
12:40 12.10 12.12 12.10 12.12 2.5K
12:41 12.12 12.12 12.12 12.12 0.3K
12:42 12.12 12.16 12.12 12.16 2.1K
12:43 12.16 12.18 12.16 12.18 1.6K
12:44 12.18 12.18 12.17 12.18 1.4K
12:45 12.18 12.18 12.18 12.18 0.3K
12:46 12.18 12.18 12.18 12.18 0.4K
12:47 12.18 12.19 12.18 12.19 0.3K
12:48 12.19 12.20 12.19 12.20 0.6K
12:49 12.20 12.20 12.19 12.19 1.6K
12:50 12.19 12.19 12.18 12.18 1.3K
12:51 12.18 12.18 12.18 12.18 0.3K
12:52 12.18 12.20 12.18 12.20 0.2K
12:53 12.20 12.20 12.20 12.20 1.2K
12:54 12.22 12.22 12.19 12.19 0.4K
12:55 12.19 12.19 12.19 12.19 0.3K
12:56 12.18 12.18 12.18 12.18 0.1K
12:57 12.18 12.18 12.18 12.18 0.1K
12:58 12.18 12.18 12.18 12.18 0.2K
12:59 12.19 12.19 12.19 12.19 0.7K
13:00 12.19 12.19 12.19 12.19 0.3K
13:01 12.19 12.19 12.19 12.19 0.2K
13:02 12.19 12.19 12.19 12.19 0.7K
13:03 12.19 12.19 12.19 12.19 0.2K
13:04 12.23 12.23 12.23 12.23 1.3K
13:05 12.23 12.25 12.23 12.25 1.7K
13:06 12.25 12.25 12.25 12.25 0.2K
13:07 12.25 12.25 12.25 12.25 0.3K
13:08 12.25 12.25 12.25 12.25 0.0K
13:09 12.25 12.25 12.25 12.25 0.1K
13:10 12.25 12.25 12.25 12.25 0.8K
13:11 12.25 12.25 12.24 12.24 0.6K
13:12 12.25 12.26 12.25 12.26 0.9K
13:13 12.26 12.26 12.26 12.26 0.2K
13:14 12.26 12.26 12.26 12.26 0.0K
13:15 12.26 12.26 12.26 12.26 0.0K
13:16 12.25 12.25 12.25 12.25 0.2K
13:17 12.25 12.25 12.25 12.25 0.1K
13:18 12.25 12.25 12.24 12.24 1.1K
13:19 12.24 12.24 12.24 12.24 0.1K
13:20 12.24 12.25 12.24 12.25 1.5K
13:21 12.25 12.28 12.25 12.28 1.0K
13:22 12.28 12.28 12.28 12.28 0.1K
13:23 12.28 12.28 12.28 12.28 0.3K
13:24 12.28 12.28 12.28 12.28 0.3K
13:25 12.29 12.31 12.29 12.31 1.2K
13:26 12.31 12.31 12.29 12.29 3.7K
13:27 12.29 12.29 12.27 12.27 1.1K
13:28 12.28 12.28 12.28 12.28 0.3K
13:29 12.28 12.33 12.28 12.33 16.2K
13:30 12.33 12.34 12.33 12.34 1.1K
13:31 12.34 12.39 12.34 12.39 2.0K
13:32 12.39 12.39 12.39 12.39 1.0K
13:33 12.39 12.41 12.39 12.41 0.8K
13:34 12.41 12.41 12.40 12.40 3.7K
13:35 12.40 12.40 12.40 12.40 0.1K
13:36 12.40 12.41 12.40 12.41 2.1K
13:37 12.41 12.41 12.41 12.41 0.2K
13:38 12.41 12.41 12.41 12.41 0.2K
13:39 12.41 12.41 12.41 12.41 0.2K
13:40 12.41 12.41 12.41 12.41 0.8K
13:41 12.43 12.43 12.43 12.43 1.0K
13:42 12.43 12.43 12.42 12.42 0.3K
13:43 12.42 12.42 12.42 12.42 0.3K
13:44 12.42 12.42 12.42 12.42 0.1K
13:45 12.42 12.42 12.39 12.39 2.5K
13:46 12.38 12.39 12.38 12.39 1.9K
13:47 12.36 12.37 12.36 12.37 3.1K
13:48 12.37 12.37 12.37 12.37 0.1K
13:49 12.37 12.38 12.37 12.37 6.8K
13:50 12.32 12.32 12.32 12.32 4.0K
13:51 12.31 12.31 12.29 12.29 1.4K
13:52 12.29 12.29 12.29 12.29 0.4K
13:53 12.29 12.29 12.29 12.29 0.6K
13:54 12.29 12.30 12.29 12.30 0.6K
13:55 12.30 12.30 12.30 12.30 0.0K
13:56 12.30 12.30 12.30 12.30 0.7K
13:57 12.30 12.30 12.30 12.30 0.0K
13:58 12.30 12.30 12.30 12.30 0.1K
13:59 12.30 12.30 12.29 12.29 1.6K
14:00 12.30 12.34 12.30 12.34 4.4K
14:01 12.34 12.34 12.34 12.34 0.3K
14:02 12.34 12.34 12.34 12.34 0.4K
14:03 12.34 12.34 12.34 12.34 0.5K
14:04 12.34 12.37 12.34 12.37 0.6K
14:05 12.37 12.37 12.33 12.33 1.4K
14:06 12.33 12.34 12.33 12.34 1.3K
14:07 12.34 12.36 12.34 12.36 0.6K
14:08 12.37 12.37 12.37 12.37 2.6K
14:09 12.37 12.37 12.37 12.37 0.1K
14:10 12.37 12.37 12.37 12.37 0.1K
14:11 12.37 12.37 12.37 12.37 1.5K
14:12 12.37 12.37 12.37 12.37 0.3K
14:13 12.37 12.37 12.35 12.35 2.0K
14:14 12.37 12.37 12.37 12.37 0.6K
14:15 12.37 12.40 12.37 12.40 1.9K
14:16 12.40 12.40 12.39 12.39 4.2K
14:17 12.39 12.39 12.37 12.37 0.2K
14:18 12.37 12.38 12.37 12.38 0.5K
14:19 12.38 12.38 12.38 12.38 0.7K
14:20 12.38 12.38 12.38 12.38 0.1K
14:21 12.38 12.38 12.38 12.38 0.3K
14:22 12.38 12.38 12.36 12.36 6.7K
14:23 12.36 12.36 12.36 12.36 2.5K
14:24 12.36 12.36 12.36 12.36 1.9K
14:25 12.36 12.36 12.36 12.36 0.5K
14:26 12.36 12.36 12.36 12.36 0.1K
14:27 12.36 12.38 12.36 12.37 12.9K
14:28 12.37 12.37 12.35 12.36 2.8K
14:29 12.36 12.36 12.34 12.35 3.3K
14:30 12.34 12.35 12.33 12.33 3.7K
14:31 12.33 12.33 12.33 12.33 0.7K
14:32 12.33 12.38 12.33 12.38 3.7K
14:33 12.38 12.39 12.38 12.39 0.3K
14:34 12.43 12.44 12.43 12.44 1.7K
14:35 12.45 12.45 12.45 12.45 0.4K
14:36 12.45 12.46 12.45 12.46 1.3K
14:37 12.46 12.46 12.46 12.46 0.3K
14:38 12.47 12.47 12.47 12.47 0.4K
14:39 12.47 12.47 12.47 12.47 0.7K
14:40 12.47 12.48 12.47 12.48 0.3K
14:41 12.48 12.48 12.48 12.48 0.2K
14:42 12.48 12.49 12.48 12.49 3.5K
14:43 12.49 12.55 12.49 12.55 1.9K
14:44 12.55 12.55 12.55 12.55 7.5K
14:45 12.55 12.55 12.47 12.47 0.8K
14:46 12.47 12.47 12.47 12.47 0.0K
14:47 12.47 12.47 12.47 12.47 0.0K
14:48 12.47 12.49 12.45 12.49 4.0K
14:49 12.49 12.50 12.49 12.50 1.3K
14:50 12.50 12.51 12.50 12.51 0.5K
14:51 12.51 12.51 12.51 12.51 0.3K
14:52 12.51 12.51 12.51 12.51 1.6K
14:53 12.51 12.51 12.51 12.51 1.2K
14:54 12.51 12.51 12.51 12.51 0.5K
14:55 12.51 12.51 12.51 12.51 0.9K
14:56 12.51 12.52 12.51 12.52 3.5K
14:57 12.52 12.56 12.52 12.56 6.5K
14:58 12.56 12.56 12.54 12.54 0.9K
14:59 12.54 12.54 12.52 12.52 7.7K
15:00 12.52 12.52 12.52 12.52 0.7K
15:01 12.52 12.56 12.52 12.56 2.5K
15:02 12.56 12.56 12.56 12.56 0.9K
15:03 12.56 12.56 12.55 12.55 0.3K
15:04 12.55 12.57 12.55 12.57 2.2K
15:05 12.59 12.59 12.59 12.59 8.3K
15:06 12.59 12.59 12.59 12.59 2.0K
15:07 12.59 12.59 12.59 12.59 1.5K
15:08 12.59 12.61 12.59 12.59 2.0K
15:09 12.59 12.59 12.59 12.59 2.5K
15:10 12.59 12.61 12.59 12.61 6.5K
15:11 12.61 12.69 12.61 12.69 3.7K
15:12 12.69 12.76 12.69 12.73 2.4K
15:13 12.73 12.73 12.72 12.72 1.2K
15:14 12.72 12.72 12.69 12.69 1.2K
15:15 12.72 12.72 12.68 12.70 4.5K
15:16 12.70 12.70 12.70 12.70 0.6K
15:17 12.70 12.72 12.70 12.72 1.2K
15:18 12.77 12.78 12.76 12.77 1.8K
15:19 12.73 12.73 12.72 12.73 3.9K
15:20 12.73 12.73 12.72 12.72 0.8K
15:21 12.72 12.75 12.72 12.75 2.7K
15:22 12.75 12.75 12.75 12.75 0.1K
15:23 12.75 12.76 12.73 12.73 3.6K
15:24 12.74 12.74 12.74 12.74 2.0K
15:25 12.74 12.77 12.74 12.77 0.5K
15:26 12.77 12.77 12.75 12.75 1.2K
15:27 12.75 12.75 12.75 12.75 2.7K
15:28 12.75 12.76 12.75 12.76 9.0K
15:29 12.76 12.76 12.75 12.75 1.8K
15:30 12.75 12.75 12.73 12.73 3.5K
15:31 12.73 12.73 12.70 12.70 4.5K
15:32 12.69 12.72 12.69 12.72 3.6K
15:33 12.71 12.71 12.71 12.71 0.6K
15:34 12.71 12.71 12.71 12.71 0.4K
15:35 12.71 12.72 12.71 12.72 1.0K
15:36 12.71 12.71 12.71 12.71 1.0K
15:37 12.71 12.71 12.71 12.71 1.2K
15:38 12.71 12.71 12.71 12.71 1.2K
15:39 12.71 12.74 12.71 12.74 3.2K
15:40 12.74 12.74 12.72 12.72 1.0K
15:41 12.72 12.77 12.72 12.74 7.0K
15:42 12.74 12.74 12.74 12.74 0.7K
15:43 12.79 12.79 12.79 12.79 1.2K
15:44 12.78 12.79 12.78 12.79 3.3K
15:45 12.78 12.78 12.78 12.78 0.7K
15:46 12.78 12.82 12.78 12.81 6.5K
15:47 12.81 12.82 12.81 12.82 0.6K
15:48 12.82 12.82 12.80 12.82 4.1K
15:49 12.82 12.82 12.82 12.82 3.5K
15:50 12.82 12.82 12.82 12.82 2.3K
15:51 12.81 12.81 12.79 12.81 3.5K
15:52 12.80 12.81 12.80 12.81 9.7K
15:53 12.83 12.86 12.79 12.79 8.9K
15:54 12.78 12.80 12.78 12.80 3.4K
15:55 12.79 12.81 12.79 12.80 3.8K
15:56 12.80 12.84 12.80 12.80 9.4K
15:57 12.81 12.83 12.80 12.81 7.6K
15:58 12.80 12.83 12.80 12.83 9.5K
15:59 12.82 12.83 12.78 12.78 14.7K
16:00 12.78 12.80 11.53 12.78 138.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible