100.31
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.38 | 101.70 | 98.53 | 99.59 | 388.4K |
| 09:35 | 99.54 | 100.55 | 98.80 | 99.00 | 186.1K |
| 09:40 | 99.00 | 99.22 | 97.53 | 97.65 | 201.6K |
| 09:45 | 97.65 | 99.82 | 97.65 | 98.62 | 165.0K |
| 09:50 | 98.62 | 99.25 | 98.16 | 99.25 | 97.3K |
| 09:55 | 99.25 | 99.82 | 98.66 | 98.66 | 62.7K |
| 10:00 | 98.66 | 99.54 | 98.65 | 99.09 | 81.8K |
| 10:05 | 99.09 | 99.09 | 98.34 | 98.80 | 27.3K |
| 10:10 | 98.99 | 99.23 | 98.58 | 98.82 | 86.5K |
| 10:15 | 98.88 | 99.29 | 98.82 | 99.29 | 29.1K |
| 10:20 | 99.00 | 99.50 | 98.83 | 99.50 | 40.3K |
| 10:25 | 99.50 | 99.50 | 99.04 | 99.31 | 70.6K |
| 10:30 | 99.33 | 99.50 | 98.56 | 98.71 | 48.9K |
| 10:35 | 98.55 | 98.57 | 98.01 | 98.40 | 44.0K |
| 10:40 | 98.34 | 98.41 | 97.96 | 97.96 | 23.8K |
| 10:45 | 97.88 | 98.14 | 97.38 | 97.40 | 71.9K |
| 10:50 | 97.27 | 97.58 | 96.50 | 96.88 | 85.9K |
| 10:55 | 96.87 | 97.23 | 96.50 | 97.03 | 41.7K |
| 11:00 | 97.26 | 97.26 | 96.60 | 96.60 | 44.8K |
| 11:05 | 96.80 | 97.58 | 96.48 | 96.94 | 75.1K |
| 11:10 | 96.94 | 97.39 | 96.86 | 97.23 | 33.4K |
| 11:15 | 97.23 | 97.23 | 96.44 | 96.98 | 52.3K |
| 11:20 | 96.85 | 97.16 | 96.54 | 97.03 | 39.5K |
| 11:25 | 97.08 | 97.17 | 96.56 | 97.17 | 18.9K |
| 13:00 | 97.06 | 97.06 | 96.28 | 96.88 | 74.6K |
| 13:05 | 96.70 | 97.43 | 96.36 | 96.68 | 144.7K |
| 13:10 | 96.57 | 96.81 | 96.30 | 96.43 | 39.4K |
| 13:15 | 96.35 | 96.58 | 96.30 | 96.35 | 44.8K |
| 13:20 | 96.31 | 96.31 | 95.73 | 95.87 | 120.3K |
| 13:25 | 95.83 | 95.87 | 95.46 | 95.51 | 73.0K |
| 13:30 | 95.52 | 95.79 | 95.01 | 95.10 | 62.5K |
| 13:35 | 95.04 | 95.31 | 94.86 | 95.31 | 73.2K |
| 13:40 | 94.90 | 95.19 | 94.85 | 95.00 | 59.4K |
| 13:45 | 94.88 | 95.43 | 94.68 | 95.43 | 34.7K |
| 13:50 | 94.93 | 95.45 | 94.93 | 94.93 | 33.0K |
| 13:55 | 94.93 | 95.85 | 94.93 | 95.57 | 32.3K |
| 14:00 | 95.20 | 95.64 | 95.20 | 95.49 | 23.6K |
| 14:05 | 95.37 | 95.82 | 95.32 | 95.62 | 32.5K |
| 14:10 | 95.40 | 95.96 | 95.24 | 95.96 | 28.5K |
| 14:15 | 95.73 | 96.25 | 95.26 | 95.83 | 40.4K |
| 14:20 | 95.52 | 95.95 | 95.47 | 95.82 | 31.6K |
| 14:25 | 95.83 | 96.35 | 95.81 | 96.24 | 28.1K |
| 14:30 | 96.25 | 96.26 | 95.57 | 95.57 | 39.4K |
| 14:35 | 95.70 | 96.00 | 95.52 | 95.81 | 28.5K |
| 14:40 | 95.71 | 95.78 | 95.48 | 95.72 | 49.4K |
| 14:45 | 95.60 | 95.64 | 95.24 | 95.41 | 56.8K |
| 14:50 | 95.28 | 95.43 | 95.16 | 95.22 | 79.8K |
| 14:55 | 95.22 | 95.37 | 95.21 | 95.33 | 77.8K |