KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ Corée du Sud →
10,945.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
09:01 10,860.00 10,890.00 10,860.00 10,890.00 0.7K
09:02 10,860.00 10,890.00 10,860.00 10,890.00 0.6K
09:03 10,895.00 10,900.00 10,895.00 10,895.00 0.3K
09:04 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:05 10,905.00 10,915.00 10,900.00 10,915.00 0.0K
09:06 10,900.00 10,910.00 10,900.00 10,910.00 0.0K
09:07 10,910.00 10,920.00 10,910.00 10,915.00 0.5K
09:08 10,920.00 10,925.00 10,915.00 10,915.00 0.2K
09:09 10,910.00 10,915.00 10,910.00 10,910.00 1.0K
09:10 10,915.00 10,920.00 10,910.00 10,915.00 0.1K
09:11 10,915.00 10,915.00 10,910.00 10,910.00 2.2K
09:12 10,915.00 10,920.00 10,915.00 10,920.00 0.1K
09:13 10,920.00 10,920.00 10,915.00 10,920.00 0.1K
09:14 10,920.00 10,920.00 10,910.00 10,920.00 1.4K
09:15 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:16 10,920.00 10,920.00 10,915.00 10,915.00 5.0K
09:17 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:18 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
09:19 10,920.00 10,920.00 10,920.00 10,920.00 1.7K
09:20 10,925.00 10,925.00 10,915.00 10,920.00 0.1K
09:21 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:22 10,920.00 10,920.00 10,920.00 10,920.00 5.2K
09:24 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:25 10,925.00 10,925.00 10,925.00 10,925.00 1.0K
09:26 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:28 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
09:29 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:30 10,920.00 10,925.00 10,920.00 10,920.00 1.3K
09:31 10,920.00 10,925.00 10,917.00 10,917.00 0.6K
09:32 10,917.00 10,925.00 10,917.00 10,920.00 0.3K
09:33 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:34 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:35 10,920.00 10,920.00 10,917.00 10,917.00 0.0K
09:36 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:37 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:38 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:39 10,920.00 10,920.00 10,917.00 10,920.00 0.1K
09:40 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:41 10,920.00 10,920.00 10,917.00 10,920.00 0.0K
09:42 10,917.00 10,920.00 10,917.00 10,920.00 0.0K
09:43 10,920.00 10,920.00 10,910.00 10,910.00 1.4K
09:44 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:45 10,910.00 10,910.00 10,910.00 10,910.00 1.1K
09:46 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
09:47 10,905.00 10,910.00 10,905.00 10,910.00 0.3K
09:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:49 10,910.00 10,910.00 10,905.00 10,910.00 0.3K
09:50 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:51 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:52 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:53 10,910.00 10,912.00 10,910.00 10,912.00 0.3K
09:54 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:55 10,912.00 10,912.00 10,912.00 10,912.00 0.0K
09:56 10,915.00 10,915.00 10,910.00 10,910.00 0.3K
09:57 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:58 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:59 10,915.00 10,915.00 10,910.00 10,915.00 0.3K
10:00 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
10:01 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:02 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:03 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:04 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:05 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:06 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
10:07 10,915.00 10,915.00 10,912.00 10,915.00 0.1K
10:08 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:09 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:10 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
10:11 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:12 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:13 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:15 10,915.00 10,920.00 10,915.00 10,920.00 0.3K
10:16 10,920.00 10,920.00 10,910.00 10,912.00 0.1K
10:17 10,915.00 10,915.00 10,910.00 10,910.00 1.6K
10:18 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:19 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:20 10,910.00 10,915.00 10,910.00 10,915.00 0.4K
10:21 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:22 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:23 10,915.00 10,915.00 10,912.00 10,915.00 0.0K
10:24 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:25 10,915.00 10,915.00 10,910.00 10,910.00 0.1K
10:26 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
10:27 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:28 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:29 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
10:30 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:31 10,910.00 10,910.00 10,905.00 10,910.00 0.1K
10:32 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:33 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
10:34 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:35 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:36 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:37 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:39 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:40 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:41 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:42 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
10:44 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:45 10,910.00 10,910.00 10,900.00 10,900.00 2.1K
10:46 10,900.00 10,910.00 10,900.00 10,910.00 0.1K
10:47 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:52 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:53 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:54 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
10:55 10,910.00 10,910.00 10,905.00 10,905.00 0.5K
10:56 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
10:59 10,902.00 10,902.00 10,900.00 10,900.00 0.1K
11:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:01 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:02 10,905.00 10,905.00 10,900.00 10,900.00 1.0K
11:03 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:04 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
11:05 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:06 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:07 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:10 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
11:13 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:18 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
11:19 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:20 10,912.00 10,912.00 10,910.00 10,910.00 0.1K
11:21 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:22 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:24 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:25 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:26 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:27 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:28 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:30 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:31 10,915.00 10,920.00 10,915.00 10,920.00 0.2K
11:33 10,922.00 10,925.00 10,922.00 10,922.00 0.1K
11:34 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:35 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
11:36 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
11:37 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
11:38 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:41 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
11:42 10,927.00 10,927.00 10,927.00 10,927.00 0.0K
11:43 10,927.00 10,930.00 10,927.00 10,930.00 0.1K
11:45 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:46 10,927.00 10,927.00 10,927.00 10,927.00 0.0K
11:47 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:50 10,927.00 10,930.00 10,927.00 10,930.00 0.1K
11:51 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:52 10,927.00 10,930.00 10,925.00 10,930.00 0.4K
11:53 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:54 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
11:56 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
11:59 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:00 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:04 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
12:05 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:08 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:09 10,925.00 10,925.00 10,925.00 10,925.00 0.9K
12:12 10,925.00 10,925.00 10,920.00 10,920.00 0.4K
12:14 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:15 10,920.00 10,920.00 10,915.00 10,915.00 0.2K
12:17 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:18 10,915.00 10,915.00 10,910.00 10,910.00 0.4K
12:19 10,910.00 10,910.00 10,905.00 10,905.00 1.2K
12:21 10,915.00 10,920.00 10,915.00 10,920.00 0.0K
12:22 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:23 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:24 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:27 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
12:28 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:29 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:31 10,925.00 10,925.00 10,915.00 10,925.00 0.2K
12:32 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:33 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
12:34 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:35 10,920.00 10,925.00 10,920.00 10,925.00 0.1K
12:36 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:37 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:38 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:39 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:40 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:41 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:42 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:43 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
12:44 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:47 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:48 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:49 10,920.00 10,920.00 10,920.00 10,920.00 0.6K
12:50 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:51 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:52 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:53 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:54 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:56 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:57 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:58 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:59 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:01 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:02 10,920.00 10,925.00 10,920.00 10,925.00 0.1K
13:03 10,930.00 10,935.00 10,930.00 10,935.00 0.4K
13:05 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:11 10,925.00 10,925.00 10,925.00 10,925.00 0.9K
13:13 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
13:14 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
13:15 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
13:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:17 10,920.00 10,925.00 10,915.00 10,925.00 0.2K
13:18 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:19 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:20 10,925.00 10,927.00 10,925.00 10,925.00 0.1K
13:21 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:22 10,925.00 10,930.00 10,925.00 10,930.00 0.1K
13:24 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:26 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
13:27 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:28 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
13:29 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:30 10,915.00 10,915.00 10,910.00 10,910.00 0.7K
13:31 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
13:32 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:33 10,920.00 10,920.00 10,910.00 10,910.00 0.0K
13:37 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:40 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:43 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:44 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
13:45 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:46 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:47 10,925.00 10,925.00 10,920.00 10,920.00 0.1K
13:48 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:49 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
13:50 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:51 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:53 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:54 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:56 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:57 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
13:58 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
13:59 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:02 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:03 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:04 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:07 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:08 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
14:09 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:12 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
14:13 10,920.00 10,920.00 10,917.00 10,917.00 0.0K
14:15 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
14:16 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
14:17 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
14:18 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:19 10,917.00 10,920.00 10,917.00 10,920.00 0.1K
14:20 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:22 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:23 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:24 10,917.00 10,917.00 10,915.00 10,915.00 1.5K
14:25 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:26 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:27 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:28 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
14:29 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:31 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
14:33 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
14:34 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:35 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:36 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:37 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:38 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
14:39 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
14:40 10,920.00 10,925.00 10,920.00 10,925.00 0.0K
14:41 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
14:43 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
14:44 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:45 10,930.00 10,940.00 10,925.00 10,940.00 0.4K
14:46 10,940.00 10,940.00 10,935.00 10,935.00 0.3K
14:47 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:48 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:49 10,935.00 10,935.00 10,932.00 10,932.00 0.0K
14:50 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:51 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:52 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:53 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:55 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:56 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
14:57 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:58 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:00 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
15:01 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
15:02 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:03 10,940.00 10,940.00 10,935.00 10,940.00 0.0K
15:04 10,937.00 10,940.00 10,937.00 10,940.00 0.1K
15:05 10,940.00 10,940.00 10,937.00 10,940.00 0.5K
15:06 10,942.00 10,945.00 10,942.00 10,945.00 1.1K
15:07 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
15:08 10,940.00 10,940.00 10,940.00 10,940.00 1.2K
15:09 10,935.00 10,940.00 10,935.00 10,940.00 0.2K
15:10 10,940.00 10,945.00 10,935.00 10,945.00 0.9K
15:13 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:15 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
15:16 10,950.00 10,950.00 10,945.00 10,945.00 0.2K
15:17 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:19 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
15:29 10,945.00 10,945.00 10,945.00 10,945.00 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible