11,555.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:01 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 09:30 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:33 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:35 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 09:47 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.1K |
| 09:55 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 10:02 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:30 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 10:53 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 40.0K |
| 11:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 11:40 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 12:23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:59 | 10,600.00 | 10,610.00 | 10,600.00 | 10,610.00 | 0.1K |
| 14:29 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:29 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |