278.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 267.00 | 268.00 | 181.5K |
| 09:05 | 268.00 | 271.00 | 268.00 | 271.00 | 113.8K |
| 09:10 | 270.00 | 271.00 | 270.00 | 271.00 | 3.5K |
| 09:15 | 271.00 | 271.00 | 270.00 | 270.00 | 7.8K |
| 09:20 | 270.00 | 270.00 | 269.00 | 269.00 | 32.6K |
| 09:25 | 269.00 | 269.00 | 268.00 | 269.00 | 19.9K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 3.9K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 11.0K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:55 | 271.00 | 271.00 | 271.00 | 271.00 | 3.0K |
| 10:00 | 271.00 | 271.00 | 270.00 | 270.00 | 2.9K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.5K |
| 10:15 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 10:30 | 271.00 | 272.00 | 271.00 | 271.00 | 2.5K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 8.0K |
| 10:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 5.8K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 11:20 | 270.00 | 271.00 | 270.00 | 270.00 | 12.4K |
| 11:25 | 269.00 | 269.00 | 269.00 | 269.00 | 7.1K |
| 12:30 | 269.00 | 269.00 | 269.00 | 269.00 | 5.3K |
| 12:35 | 269.00 | 269.00 | 269.00 | 269.00 | 1.5K |
| 12:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 12:50 | 268.00 | 269.00 | 268.00 | 269.00 | 0.2K |
| 12:55 | 269.00 | 269.00 | 269.00 | 269.00 | 12.2K |
| 13:00 | 269.00 | 269.00 | 269.00 | 269.00 | 2.9K |
| 13:05 | 269.00 | 269.00 | 269.00 | 269.00 | 2.7K |
| 13:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2.1K |
| 13:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 13:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 13:25 | 268.00 | 269.00 | 268.00 | 269.00 | 9.8K |
| 13:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.9K |
| 13:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 2.1K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 1.3K |
| 13:50 | 269.00 | 269.00 | 269.00 | 269.00 | 4.8K |
| 13:55 | 270.00 | 270.00 | 269.00 | 270.00 | 19.9K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 4.6K |
| 14:05 | 270.00 | 272.00 | 270.00 | 272.00 | 79.2K |
| 14:10 | 273.00 | 273.00 | 272.00 | 272.00 | 10.6K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 14.4K |
| 14:25 | 270.00 | 270.00 | 270.00 | 270.00 | 8.7K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:45 | 270.00 | 271.00 | 270.00 | 270.00 | 18.2K |
| 14:55 | 271.00 | 271.00 | 270.00 | 270.00 | 1.2K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.4K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.9K |
| 15:10 | 270.00 | 270.00 | 270.00 | 270.00 | 8.2K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 3.8K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 11.6K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 18.2K |