278.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 273.00 | 270.00 | 271.00 | 49.1K |
| 09:05 | 271.00 | 273.00 | 271.00 | 273.00 | 78.3K |
| 09:10 | 273.00 | 273.00 | 271.00 | 271.00 | 13.8K |
| 09:15 | 271.00 | 272.00 | 271.00 | 272.00 | 6.3K |
| 09:20 | 272.00 | 273.00 | 272.00 | 272.00 | 11.7K |
| 09:25 | 272.00 | 272.00 | 271.00 | 271.00 | 12.5K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 09:35 | 271.00 | 272.00 | 271.00 | 272.00 | 6.8K |
| 09:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 09:45 | 272.00 | 273.00 | 272.00 | 272.00 | 12.1K |
| 09:50 | 272.00 | 273.00 | 272.00 | 273.00 | 1.1K |
| 09:55 | 272.00 | 273.00 | 272.00 | 273.00 | 6.5K |
| 10:00 | 273.00 | 274.00 | 273.00 | 274.00 | 8.3K |
| 10:05 | 274.00 | 275.00 | 274.00 | 274.00 | 13.6K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 8.1K |
| 10:15 | 273.00 | 273.00 | 273.00 | 273.00 | 1.2K |
| 10:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 10:25 | 273.00 | 273.00 | 273.00 | 273.00 | 10.1K |
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 1.3K |
| 10:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.5K |
| 10:40 | 273.00 | 273.00 | 273.00 | 273.00 | 1.6K |
| 10:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:50 | 273.00 | 273.00 | 273.00 | 273.00 | 10.0K |
| 10:55 | 273.00 | 274.00 | 273.00 | 274.00 | 0.7K |
| 11:05 | 274.00 | 274.00 | 273.00 | 273.00 | 17.3K |
| 11:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:15 | 274.00 | 274.00 | 274.00 | 274.00 | 2.1K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 3.5K |
| 11:25 | 275.00 | 275.00 | 275.00 | 275.00 | 47.9K |
| 12:30 | 274.00 | 275.00 | 272.00 | 272.00 | 56.8K |
| 12:35 | 272.00 | 272.00 | 272.00 | 272.00 | 4.9K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 2.3K |
| 12:45 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 12:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:55 | 273.00 | 278.00 | 273.00 | 277.00 | 143.6K |
| 13:00 | 277.00 | 277.00 | 276.00 | 276.00 | 26.4K |
| 13:05 | 277.00 | 277.00 | 276.00 | 276.00 | 20.8K |
| 13:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:15 | 276.00 | 277.00 | 276.00 | 277.00 | 8.8K |
| 13:20 | 277.00 | 277.00 | 277.00 | 277.00 | 3.8K |
| 13:25 | 277.00 | 278.00 | 277.00 | 277.00 | 8.8K |
| 13:30 | 277.00 | 277.00 | 277.00 | 277.00 | 5.7K |
| 13:40 | 276.00 | 277.00 | 276.00 | 277.00 | 13.7K |
| 13:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 23.2K |
| 13:55 | 277.00 | 277.00 | 275.00 | 275.00 | 142.4K |
| 14:00 | 275.00 | 275.00 | 274.00 | 274.00 | 4.6K |
| 14:05 | 274.00 | 274.00 | 273.00 | 273.00 | 12.5K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 3.4K |
| 14:20 | 273.00 | 274.00 | 273.00 | 274.00 | 5.1K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 12.4K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
| 14:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:45 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
| 14:50 | 274.00 | 274.00 | 273.00 | 273.00 | 6.2K |
| 14:55 | 273.00 | 273.00 | 273.00 | 273.00 | 10.4K |
| 15:00 | 273.00 | 273.00 | 272.00 | 273.00 | 2.6K |
| 15:05 | 273.00 | 273.00 | 270.00 | 271.00 | 47.6K |
| 15:10 | 271.00 | 271.00 | 270.00 | 271.00 | 19.7K |
| 15:15 | 271.00 | 271.00 | 271.00 | 271.00 | 11.5K |
| 15:20 | 271.00 | 272.00 | 271.00 | 271.00 | 5.4K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 26.8K |