53.89
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.31 | 59.31 | 58.13 | 58.82 | 114.4K |
| 09:35 | 58.89 | 58.89 | 58.52 | 58.61 | 38.1K |
| 09:40 | 58.64 | 59.17 | 58.64 | 59.03 | 31.9K |
| 09:45 | 59.09 | 59.36 | 58.91 | 59.07 | 53.0K |
| 09:50 | 59.07 | 59.07 | 58.85 | 58.85 | 44.8K |
| 09:55 | 58.76 | 59.28 | 58.76 | 59.14 | 33.2K |
| 10:00 | 59.12 | 59.21 | 58.87 | 58.96 | 36.4K |
| 10:05 | 58.90 | 58.96 | 58.67 | 58.79 | 14.0K |
| 10:10 | 58.76 | 58.77 | 58.61 | 58.69 | 22.6K |
| 10:15 | 58.67 | 58.73 | 58.40 | 58.40 | 19.5K |
| 10:20 | 58.45 | 58.55 | 58.23 | 58.55 | 43.6K |
| 10:25 | 58.53 | 58.75 | 58.53 | 58.54 | 21.5K |
| 10:30 | 58.69 | 58.69 | 58.56 | 58.62 | 3.0K |
| 10:35 | 58.62 | 58.74 | 58.56 | 58.62 | 7.2K |
| 10:40 | 58.70 | 58.70 | 58.54 | 58.63 | 7.9K |
| 10:45 | 58.64 | 58.71 | 58.54 | 58.54 | 8.3K |
| 10:50 | 58.59 | 58.61 | 58.41 | 58.47 | 16.6K |
| 10:55 | 58.42 | 58.54 | 58.40 | 58.51 | 43.3K |
| 11:00 | 58.51 | 58.51 | 58.45 | 58.51 | 5.7K |
| 11:05 | 58.51 | 58.54 | 58.39 | 58.46 | 9.9K |
| 11:10 | 58.37 | 58.37 | 58.21 | 58.21 | 14.5K |
| 11:15 | 58.22 | 58.33 | 58.22 | 58.33 | 6.7K |
| 11:20 | 58.33 | 58.33 | 58.23 | 58.25 | 21.3K |
| 11:25 | 58.24 | 58.29 | 58.21 | 58.23 | 25.3K |
| 13:00 | 58.24 | 58.24 | 57.83 | 57.94 | 84.6K |
| 13:05 | 57.95 | 58.08 | 57.52 | 57.53 | 80.5K |
| 13:10 | 57.45 | 57.71 | 57.29 | 57.45 | 130.4K |
| 13:15 | 57.32 | 57.41 | 56.93 | 57.00 | 114.3K |
| 13:20 | 56.95 | 57.21 | 56.78 | 56.94 | 169.0K |
| 13:25 | 56.91 | 57.10 | 56.89 | 57.00 | 36.3K |
| 13:30 | 56.96 | 57.03 | 56.51 | 56.60 | 97.9K |
| 13:35 | 56.60 | 56.95 | 56.60 | 56.81 | 32.4K |
| 13:40 | 56.81 | 57.07 | 56.81 | 57.04 | 19.1K |
| 13:45 | 57.00 | 57.10 | 56.95 | 56.96 | 16.4K |
| 13:50 | 56.93 | 56.98 | 56.86 | 56.91 | 14.1K |
| 13:55 | 56.96 | 57.22 | 56.93 | 57.22 | 12.4K |
| 14:00 | 57.23 | 57.33 | 57.16 | 57.23 | 44.2K |
| 14:05 | 57.27 | 57.34 | 57.22 | 57.34 | 8.7K |
| 14:10 | 57.29 | 57.36 | 57.26 | 57.29 | 20.8K |
| 14:15 | 57.22 | 57.22 | 57.00 | 57.10 | 39.0K |
| 14:20 | 57.10 | 57.16 | 56.98 | 57.00 | 22.5K |
| 14:25 | 57.04 | 57.15 | 56.97 | 56.97 | 25.3K |
| 14:30 | 56.97 | 57.09 | 56.95 | 57.05 | 33.8K |
| 14:35 | 57.05 | 57.08 | 56.93 | 56.97 | 17.4K |
| 14:40 | 56.99 | 57.04 | 56.91 | 57.04 | 36.1K |
| 14:45 | 57.02 | 57.04 | 56.98 | 57.02 | 25.2K |
| 14:50 | 57.03 | 57.10 | 56.86 | 57.10 | 65.9K |
| 14:55 | 57.11 | 57.41 | 57.06 | 57.41 | 33.5K |
| 15:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |