Keystone Electrical Zhejiang Co Ltd (301448)

301448
🏛️ Chine →
53.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.11 60.24 58.98 60.23 286.1K
09:35 60.15 61.17 60.14 60.79 170.7K
09:40 60.79 60.90 60.45 60.46 118.7K
09:45 60.32 60.45 59.96 59.96 117.0K
09:50 59.97 60.50 59.95 60.50 71.1K
09:55 60.57 60.93 60.39 60.57 139.6K
10:00 60.39 60.56 60.06 60.23 30.4K
10:05 60.13 60.37 60.13 60.37 14.2K
10:10 60.35 60.36 60.17 60.26 28.0K
10:15 60.27 60.29 60.08 60.11 9.0K
10:20 60.12 60.12 59.62 59.63 59.6K
10:25 59.70 60.05 59.70 59.87 47.8K
10:30 59.87 59.98 59.73 59.73 16.7K
10:35 59.71 59.78 59.59 59.59 16.3K
10:40 59.57 59.72 59.25 59.72 96.3K
10:45 59.69 59.72 59.58 59.63 17.2K
10:50 59.63 59.76 59.47 59.58 9.9K
10:55 59.67 59.67 59.51 59.66 18.5K
11:00 59.58 59.76 59.54 59.65 29.1K
11:05 59.60 59.73 59.46 59.46 25.7K
11:10 59.44 59.50 59.40 59.40 12.9K
11:15 59.40 59.51 59.29 59.30 15.8K
11:20 59.30 59.49 59.30 59.49 6.7K
11:25 59.48 59.48 59.20 59.28 18.0K
13:00 59.25 59.33 59.13 59.19 16.8K
13:05 59.19 59.41 59.12 59.36 11.7K
13:10 59.36 59.36 59.28 59.35 8.4K
13:15 59.35 59.36 59.26 59.36 3.4K
13:20 59.27 59.34 59.13 59.16 36.2K
13:25 59.16 59.16 59.05 59.11 21.3K
13:30 59.13 59.20 58.95 58.95 97.0K
13:35 58.95 59.05 58.84 59.03 37.9K
13:40 59.01 59.01 58.50 58.52 69.4K
13:45 58.53 58.70 58.53 58.68 24.5K
13:50 58.61 58.86 58.61 58.86 33.1K
13:55 58.82 58.85 58.72 58.80 8.9K
14:00 58.80 58.95 58.80 58.88 34.4K
14:05 58.86 58.95 58.70 58.94 37.2K
14:10 58.91 59.04 58.91 58.99 22.4K
14:15 59.00 59.00 58.80 58.89 29.5K
14:20 58.90 59.11 58.90 58.98 25.4K
14:25 59.01 59.04 58.92 59.02 28.7K
14:30 59.06 59.48 59.05 59.48 53.0K
14:35 59.48 59.91 59.42 59.46 35.3K
14:40 59.50 59.50 59.32 59.49 26.9K
14:45 59.44 59.66 59.38 59.59 54.5K
14:50 59.58 59.69 59.50 59.60 37.1K
14:55 59.60 59.82 59.58 59.70 41.9K
15:40 59.63 59.63 59.63 59.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible