Keystone Electrical Zhejiang Co Ltd (301448)

301448
🏛️ Chine →
53.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.23 61.57 60.91 61.25 131.1K
09:35 61.24 61.49 60.93 60.99 67.3K
09:40 60.97 61.11 60.50 60.70 102.4K
09:45 60.74 61.00 60.65 60.87 34.6K
09:50 60.85 60.85 60.20 60.20 138.6K
09:55 60.37 60.50 60.01 60.19 63.6K
10:00 60.01 60.01 58.95 58.95 231.5K
10:05 59.00 59.00 57.87 58.60 252.6K
10:10 58.69 59.72 58.69 59.43 190.4K
10:15 59.23 59.43 59.22 59.27 23.1K
10:20 59.28 59.45 59.27 59.45 42.3K
10:25 59.45 59.69 59.39 59.69 76.9K
10:30 59.70 59.98 59.61 59.70 48.8K
10:35 59.74 59.87 59.43 59.46 20.1K
10:40 59.45 59.51 59.22 59.27 12.0K
10:45 59.27 59.35 59.17 59.33 28.7K
10:50 59.31 59.49 59.23 59.23 21.5K
10:55 59.23 59.23 59.00 59.03 34.0K
11:00 59.03 59.21 59.00 59.04 30.6K
11:05 59.07 59.30 59.07 59.28 17.4K
11:10 59.27 59.40 59.26 59.32 10.6K
11:15 59.35 59.35 59.25 59.30 7.0K
11:20 59.32 59.33 59.21 59.26 20.7K
11:25 59.21 59.23 59.09 59.23 15.8K
13:00 59.18 59.37 59.15 59.20 44.1K
13:05 59.19 59.33 59.11 59.31 19.7K
13:10 59.31 59.31 59.11 59.11 10.0K
13:15 59.08 59.11 58.78 58.79 55.3K
13:20 58.77 58.85 58.72 58.75 31.4K
13:25 58.77 58.81 58.60 58.68 33.5K
13:30 58.77 59.11 58.67 58.93 42.1K
13:35 58.93 58.93 58.72 58.72 20.7K
13:40 58.67 58.67 58.40 58.42 46.1K
13:45 58.37 58.62 58.37 58.60 17.1K
13:50 58.65 58.65 58.44 58.49 39.0K
13:55 58.56 58.67 58.50 58.65 20.3K
14:00 58.62 58.79 58.53 58.74 27.6K
14:05 58.79 59.11 58.75 59.08 44.4K
14:10 59.07 59.22 58.99 59.14 9.3K
14:15 59.16 59.37 59.16 59.26 14.1K
14:20 59.31 59.47 59.23 59.47 22.7K
14:25 59.43 59.73 59.40 59.60 24.8K
14:30 59.59 59.76 59.57 59.65 27.1K
14:35 59.51 59.65 59.46 59.55 45.1K
14:40 59.43 59.57 59.11 59.23 90.8K
14:45 59.23 59.55 59.14 59.15 74.0K
14:50 59.16 59.45 59.16 59.42 64.5K
14:55 59.43 59.43 59.08 59.11 45.6K
15:40 59.11 59.11 59.11 59.11 20.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible