10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 09:05 | 7,700.00 | 7,700.00 | 7,695.00 | 7,695.00 | 0.1K |
| 09:45 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:15 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:50 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:55 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 12:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:20 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 12:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:35 | 7,580.00 | 7,580.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:40 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 13:20 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:20 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:30 | 7,520.00 | 7,520.00 | 7,515.00 | 7,515.00 | 0.0K |
| 14:35 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:25 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |