10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 09:05 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 09:20 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 09:30 | 7,820.00 | 7,820.00 | 7,815.00 | 7,820.00 | 0.1K |
| 09:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:20 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 11:20 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 11:35 | 7,865.00 | 7,865.00 | 7,855.00 | 7,855.00 | 0.1K |
| 11:40 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:55 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:00 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:05 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:10 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 12:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 12:30 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 12:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:10 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 13:15 | 7,810.00 | 7,810.00 | 7,805.00 | 7,805.00 | 0.0K |
| 13:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:35 | 7,785.00 | 7,785.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:40 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 13:50 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:05 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:45 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 15:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:10 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 15:25 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |