10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:30 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 09:50 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 0.1K |
| 09:55 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 10:30 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 10:35 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 10:45 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 11:15 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 11:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:25 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 12:00 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 12:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:40 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 14:00 | 8,075.00 | 8,075.00 | 8,065.00 | 8,065.00 | 0.0K |
| 15:15 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 15:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |