10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 09:05 | 8,135.00 | 8,160.00 | 8,135.00 | 8,160.00 | 0.0K |
| 09:10 | 8,155.00 | 8,155.00 | 8,135.00 | 8,135.00 | 0.0K |
| 09:15 | 8,135.00 | 8,135.00 | 8,125.00 | 8,125.00 | 0.0K |
| 09:20 | 8,125.00 | 8,125.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:25 | 8,135.00 | 8,155.00 | 8,135.00 | 8,155.00 | 0.0K |
| 09:30 | 8,150.00 | 8,150.00 | 8,135.00 | 8,135.00 | 0.0K |
| 09:35 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:40 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 09:45 | 8,120.00 | 8,120.00 | 8,115.00 | 8,115.00 | 0.0K |
| 10:35 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.1K |
| 11:05 | 8,130.00 | 8,130.00 | 8,125.00 | 8,125.00 | 0.0K |
| 11:15 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 11:20 | 8,115.00 | 8,115.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:05 | 8,100.00 | 8,100.00 | 8,095.00 | 8,095.00 | 0.1K |
| 12:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:55 | 8,080.00 | 8,080.00 | 8,075.00 | 8,075.00 | 0.2K |
| 13:00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.3K |
| 13:15 | 8,060.00 | 8,060.00 | 8,055.00 | 8,055.00 | 0.0K |
| 13:20 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:40 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:55 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:25 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |