10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,545.00 | 8,545.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:35 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:40 | 8,530.00 | 8,530.00 | 8,515.00 | 8,515.00 | 0.1K |
| 09:50 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:20 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 10:30 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:35 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 10:40 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 11:10 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 11:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 11:20 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:35 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 11:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:50 | 8,445.00 | 8,445.00 | 8,440.00 | 8,445.00 | 0.0K |
| 12:00 | 8,440.00 | 8,440.00 | 8,435.00 | 8,435.00 | 0.1K |
| 12:05 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 0.0K |
| 12:15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.1K |
| 13:00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:05 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 13:30 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 13:45 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 15:15 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 15:25 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |