13,025.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,830.00 | 11,840.00 | 11,830.00 | 11,840.00 | 0.1K |
| 09:25 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:00 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.4K |
| 10:15 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 10:25 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 10:30 | 11,910.00 | 11,915.00 | 11,905.00 | 11,910.00 | 0.2K |
| 10:35 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 10:45 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 10:50 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 10:55 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 11:00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 11:10 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 11:20 | 11,945.00 | 11,950.00 | 11,945.00 | 11,950.00 | 0.1K |
| 11:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 11:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:30 | 11,950.00 | 11,955.00 | 11,950.00 | 11,955.00 | 1.7K |
| 12:50 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:55 | 11,940.00 | 11,945.00 | 11,940.00 | 11,945.00 | 0.2K |
| 13:05 | 11,950.00 | 11,950.00 | 11,945.00 | 11,945.00 | 0.2K |
| 13:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 13:20 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.1K |
| 13:25 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 13:40 | 11,945.00 | 11,945.00 | 11,940.00 | 11,940.00 | 0.3K |
| 13:45 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 13:50 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 13:55 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.3K |
| 14:00 | 11,930.00 | 11,935.00 | 11,930.00 | 11,935.00 | 0.4K |
| 14:10 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 14:20 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.1K |
| 14:25 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 14:45 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 15:00 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 15:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 15:15 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 15:25 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |