KB RISE V

241390
🏛️ Corée du Sud →
13,025.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,775.00 11,780.00 11,770.00 11,780.00 0.2K
09:30 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:40 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:50 11,830.00 11,840.00 11,830.00 11,840.00 0.0K
10:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:35 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:00 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:35 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:05 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:20 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
12:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:55 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:10 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:25 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:35 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:00 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:10 11,835.00 11,835.00 11,835.00 11,835.00 3.0K
15:15 11,835.00 11,835.00 11,835.00 11,835.00 0.6K
15:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible