13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,860.00 | 11,860.00 | 11,845.00 | 11,850.00 | 0.2K |
| 09:30 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:00 | 11,905.00 | 11,905.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:15 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 10:45 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 11:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:35 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:50 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 12:05 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:15 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |
| 12:30 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 12:35 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 12:50 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:55 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |
| 13:25 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 13:50 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 14:10 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 15:15 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 15:25 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |