13,160.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.1K |
| 09:20 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:30 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 10:15 | 11,835.00 | 11,835.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:20 | 11,815.00 | 11,825.00 | 11,815.00 | 11,825.00 | 0.0K |
| 10:35 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.4K |
| 11:00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 11:15 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.2K |
| 11:20 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 3.1K |
| 11:35 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 11:45 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:30 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:35 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:40 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:45 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:20 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:40 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:30 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.2K |
| 14:40 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 15:00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |