KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Corée du Sud →
10,895.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,845.00 10,850.00 10,835.00 10,850.00 8.6K
09:05 10,855.00 10,875.00 10,850.00 10,870.00 8.3K
09:10 10,870.00 10,875.00 10,865.00 10,875.00 2.4K
09:15 10,875.00 10,875.00 10,865.00 10,875.00 7.6K
09:20 10,875.00 10,880.00 10,870.00 10,875.00 1.6K
09:25 10,875.00 10,875.00 10,870.00 10,875.00 3.7K
09:30 10,870.00 10,875.00 10,870.00 10,875.00 5.3K
09:35 10,875.00 10,875.00 10,870.00 10,875.00 3.8K
09:40 10,875.00 10,880.00 10,865.00 10,870.00 9.0K
09:45 10,870.00 10,870.00 10,865.00 10,870.00 0.4K
09:50 10,870.00 10,870.00 10,865.00 10,865.00 3.5K
09:55 10,865.00 10,870.00 10,860.00 10,865.00 3.6K
10:00 10,870.00 10,870.00 10,860.00 10,860.00 1.7K
10:05 10,860.00 10,870.00 10,860.00 10,870.00 4.6K
10:10 10,865.00 10,870.00 10,860.00 10,865.00 6.3K
10:15 10,865.00 10,865.00 10,855.00 10,855.00 26.7K
10:20 10,855.00 10,860.00 10,850.00 10,855.00 3.2K
10:25 10,855.00 10,855.00 10,850.00 10,850.00 6.5K
10:30 10,850.00 10,850.00 10,845.00 10,850.00 4.3K
10:35 10,850.00 10,860.00 10,850.00 10,860.00 1.9K
10:40 10,860.00 10,865.00 10,855.00 10,860.00 8.2K
10:45 10,860.00 10,860.00 10,860.00 10,860.00 1.6K
10:50 10,860.00 10,860.00 10,855.00 10,860.00 1.8K
10:55 10,860.00 10,865.00 10,860.00 10,860.00 6.5K
11:00 10,860.00 10,860.00 10,860.00 10,860.00 0.9K
11:05 10,860.00 10,870.00 10,860.00 10,865.00 2.4K
11:10 10,865.00 10,865.00 10,860.00 10,865.00 3.8K
11:15 10,865.00 10,865.00 10,860.00 10,860.00 0.5K
11:20 10,865.00 10,865.00 10,860.00 10,865.00 0.5K
11:25 10,865.00 10,870.00 10,860.00 10,870.00 1.7K
11:30 10,870.00 10,875.00 10,870.00 10,870.00 1.4K
11:35 10,875.00 10,875.00 10,865.00 10,865.00 2.8K
11:40 10,865.00 10,870.00 10,865.00 10,870.00 0.3K
11:45 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
11:50 10,870.00 10,870.00 10,865.00 10,865.00 1.8K
11:55 10,870.00 10,870.00 10,860.00 10,860.00 4.3K
12:00 10,860.00 10,865.00 10,860.00 10,860.00 9.7K
12:05 10,860.00 10,865.00 10,860.00 10,860.00 3.2K
12:10 10,860.00 10,860.00 10,860.00 10,860.00 0.9K
12:15 10,860.00 10,860.00 10,855.00 10,855.00 6.3K
12:20 10,857.00 10,860.00 10,855.00 10,855.00 4.8K
12:25 10,855.00 10,860.00 10,850.00 10,860.00 2.2K
12:30 10,860.00 10,860.00 10,855.00 10,860.00 2.0K
12:35 10,857.00 10,860.00 10,855.00 10,855.00 3.7K
12:40 10,855.00 10,860.00 10,855.00 10,857.00 1.5K
12:45 10,855.00 10,855.00 10,850.00 10,850.00 2.9K
12:50 10,850.00 10,855.00 10,850.00 10,850.00 1.2K
12:55 10,850.00 10,855.00 10,850.00 10,855.00 1.5K
13:00 10,850.00 10,860.00 10,850.00 10,860.00 8.8K
13:05 10,865.00 10,865.00 10,860.00 10,862.00 2.3K
13:10 10,865.00 10,865.00 10,860.00 10,865.00 3.6K
13:15 10,860.00 10,870.00 10,860.00 10,870.00 0.8K
13:20 10,870.00 10,875.00 10,865.00 10,875.00 1.1K
13:25 10,870.00 10,875.00 10,865.00 10,875.00 1.9K
13:30 10,875.00 10,875.00 10,875.00 10,875.00 1.0K
13:35 10,865.00 10,875.00 10,865.00 10,875.00 1.2K
13:40 10,875.00 10,875.00 10,870.00 10,875.00 0.8K
13:45 10,875.00 10,880.00 10,875.00 10,880.00 4.9K
13:50 10,880.00 10,880.00 10,870.00 10,880.00 24.8K
13:55 10,875.00 10,880.00 10,870.00 10,875.00 4.4K
14:00 10,875.00 10,875.00 10,875.00 10,875.00 3.8K
14:05 10,875.00 10,880.00 10,872.00 10,880.00 2.5K
14:10 10,877.00 10,880.00 10,875.00 10,875.00 1.8K
14:15 10,875.00 10,880.00 10,875.00 10,880.00 0.7K
14:20 10,880.00 10,880.00 10,875.00 10,875.00 12.7K
14:25 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:30 10,875.00 10,880.00 10,875.00 10,880.00 2.8K
14:35 10,880.00 10,885.00 10,875.00 10,885.00 13.0K
14:40 10,880.00 10,885.00 10,875.00 10,875.00 5.1K
14:45 10,875.00 10,875.00 10,875.00 10,875.00 1.9K
14:50 10,875.00 10,880.00 10,870.00 10,880.00 8.3K
14:55 10,880.00 10,880.00 10,875.00 10,875.00 1.3K
15:00 10,880.00 10,885.00 10,875.00 10,885.00 1.4K
15:05 10,880.00 10,890.00 10,880.00 10,885.00 19.7K
15:10 10,885.00 10,895.00 10,885.00 10,890.00 6.6K
15:15 10,890.00 10,900.00 10,890.00 10,900.00 17.6K
15:25 10,895.00 10,895.00 10,895.00 10,895.00 19.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible