KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Corée du Sud →
16,355.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:01 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:02 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:04 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:05 13,675.00 13,675.00 13,675.00 13,675.00 0.2K
09:06 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:07 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:08 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:09 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:10 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:11 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:12 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:13 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:14 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:15 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:16 13,675.00 13,675.00 13,670.00 13,670.00 0.5K
09:17 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:18 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:19 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:20 13,675.00 13,675.00 13,670.00 13,675.00 0.0K
09:23 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:27 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:28 13,695.00 13,695.00 13,695.00 13,695.00 0.1K
09:29 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:30 13,685.00 13,690.00 13,660.00 13,660.00 1.6K
09:31 13,660.00 13,660.00 13,655.00 13,655.00 0.0K
09:32 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:33 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
09:34 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:35 13,655.00 13,655.00 13,615.00 13,655.00 0.0K
09:36 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:37 13,655.00 13,655.00 13,655.00 13,655.00 0.5K
09:38 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
09:39 13,655.00 13,655.00 13,600.00 13,600.00 0.2K
09:41 13,605.00 13,605.00 13,600.00 13,600.00 1.0K
09:43 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:44 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:45 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
09:46 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:47 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
09:48 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
09:49 13,655.00 13,655.00 13,575.00 13,575.00 0.0K
09:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:51 13,565.00 13,570.00 13,565.00 13,570.00 0.1K
09:53 13,575.00 13,580.00 13,575.00 13,580.00 0.0K
09:54 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:55 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:57 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:58 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:08 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:09 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:12 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:13 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:18 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:19 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:20 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:23 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:24 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:25 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
10:26 13,645.00 13,645.00 13,605.00 13,605.00 0.2K
10:27 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:28 13,625.00 13,625.00 13,605.00 13,605.00 0.0K
10:29 13,605.00 13,605.00 13,605.00 13,605.00 0.1K
10:31 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:32 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:33 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:34 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:35 13,655.00 13,655.00 13,640.00 13,640.00 0.0K
10:36 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
10:37 13,640.00 13,640.00 13,640.00 13,640.00 0.4K
10:38 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
10:40 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:43 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
10:44 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:50 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:52 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:53 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:55 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
11:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:05 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:06 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:11 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:12 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
11:17 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:19 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:27 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:28 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:31 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
11:32 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:33 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:36 13,667.00 13,667.00 13,667.00 13,667.00 0.0K
11:38 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:46 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:47 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:48 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:50 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:53 13,667.00 13,670.00 13,667.00 13,670.00 0.0K
11:57 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:58 13,667.00 13,667.00 13,667.00 13,667.00 0.0K
11:59 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:01 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:05 13,667.00 13,667.00 13,665.00 13,665.00 0.0K
12:07 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:10 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:12 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:16 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
12:17 13,670.00 13,670.00 13,670.00 13,670.00 0.2K
12:31 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:32 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:36 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:37 13,670.00 13,670.00 13,665.00 13,665.00 0.2K
12:40 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:42 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:44 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
12:45 13,660.00 13,660.00 13,660.00 13,660.00 0.2K
12:49 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:52 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
12:54 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
12:58 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:06 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:14 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:15 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:17 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:20 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:25 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:26 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:30 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:37 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:50 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:52 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:54 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
13:55 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:08 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:09 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:11 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:14 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:25 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:27 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:31 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:39 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:41 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:43 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:45 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:47 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
14:51 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:52 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:55 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
15:00 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
15:05 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
15:07 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
15:08 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
15:12 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
15:15 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
15:29 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible