16,355.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:01 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 09:02 | 13,430.00 | 13,515.00 | 13,430.00 | 13,450.00 | 0.1K |
| 09:03 | 13,455.00 | 13,455.00 | 13,450.00 | 13,450.00 | 0.2K |
| 09:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:05 | 13,450.00 | 13,490.00 | 13,450.00 | 13,490.00 | 0.1K |
| 09:08 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.2K |
| 09:09 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 09:10 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 1.5K |
| 09:12 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:13 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:15 | 13,465.00 | 13,465.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:16 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 09:17 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:19 | 13,425.00 | 13,430.00 | 13,425.00 | 13,430.00 | 0.7K |
| 09:22 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.3K |
| 09:26 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:27 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:28 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.8K |
| 09:29 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:30 | 13,440.00 | 13,440.00 | 13,435.00 | 13,440.00 | 1.0K |
| 09:31 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:32 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 1.0K |
| 09:33 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 09:34 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.0K |
| 09:35 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 09:36 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:37 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:38 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:39 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:40 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:41 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:42 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:43 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:44 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:45 | 13,430.00 | 13,440.00 | 13,430.00 | 13,440.00 | 0.2K |
| 09:46 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:47 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:50 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:51 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:53 | 13,410.00 | 13,415.00 | 13,385.00 | 13,415.00 | 8.0K |
| 09:54 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 1.9K |
| 09:55 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 09:56 | 13,415.00 | 13,435.00 | 13,415.00 | 13,435.00 | 0.1K |
| 10:00 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 10:05 | 13,435.00 | 13,435.00 | 13,390.00 | 13,390.00 | 0.3K |
| 10:06 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 10:08 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:09 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:10 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:11 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:12 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:13 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 10:14 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:15 | 13,435.00 | 13,435.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:17 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:18 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:19 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:20 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 0.0K |
| 10:23 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:24 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:25 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 10:27 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 10:28 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:31 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 10:32 | 13,430.00 | 13,430.00 | 13,420.00 | 13,430.00 | 0.0K |
| 10:33 | 13,420.00 | 13,425.00 | 13,420.00 | 13,425.00 | 0.4K |
| 10:34 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 10:35 | 13,425.00 | 13,425.00 | 13,405.00 | 13,405.00 | 0.0K |
| 10:36 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 10:38 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 10:39 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:42 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 10:45 | 13,405.00 | 13,405.00 | 13,390.00 | 13,390.00 | 3.1K |
| 10:46 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 2.0K |
| 10:48 | 13,390.00 | 13,415.00 | 13,390.00 | 13,415.00 | 1.0K |
| 10:49 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:50 | 13,410.00 | 13,415.00 | 13,410.00 | 13,415.00 | 0.0K |
| 10:52 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:54 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:55 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 1.8K |
| 10:56 | 13,390.00 | 13,390.00 | 13,385.00 | 13,385.00 | 2.0K |
| 10:57 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 1.0K |
| 10:58 | 13,380.00 | 13,380.00 | 13,365.00 | 13,365.00 | 1.2K |
| 10:59 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 11:01 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 11:08 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 11:15 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 11:16 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.4K |
| 11:17 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.1K |
| 11:20 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 11:34 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.1K |
| 11:35 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 11:36 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 11:55 | 13,410.00 | 13,410.00 | 13,395.00 | 13,395.00 | 0.1K |
| 12:15 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:20 | 13,405.00 | 13,410.00 | 13,405.00 | 13,410.00 | 0.1K |
| 12:21 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:25 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:27 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:34 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 1.2K |
| 12:35 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:40 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 12:42 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:55 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:01 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:04 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 13:05 | 13,465.00 | 13,465.00 | 13,450.00 | 13,450.00 | 0.0K |
| 13:07 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 13:15 | 13,457.00 | 13,457.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:20 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 13:23 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 13:24 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 13:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:32 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:34 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:39 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:41 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:44 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:49 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:50 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 13:54 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.1K |
| 13:55 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:00 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 14:02 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.3K |
| 14:05 | 13,420.00 | 13,460.00 | 13,420.00 | 13,460.00 | 0.0K |
| 14:06 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:07 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.6K |
| 14:11 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:13 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:15 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:16 | 13,425.00 | 13,425.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:19 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:21 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 14:24 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:26 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:27 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:29 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.9K |
| 14:35 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 14:37 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 14:41 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 14:42 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 14:56 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 15:02 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 15:06 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.1K |
| 15:07 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.2K |
| 15:10 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 15:11 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 15:15 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.2K |
| 15:16 | 13,475.00 | 13,480.00 | 13,475.00 | 13,480.00 | 1.1K |
| 15:19 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 15:29 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.2K |