KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Corée du Sud →
16,355.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:01 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:03 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:04 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
09:13 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:15 13,255.00 13,255.00 13,230.00 13,230.00 0.4K
09:16 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:17 13,215.00 13,255.00 13,215.00 13,255.00 0.1K
09:18 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:20 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:21 13,215.00 13,255.00 13,215.00 13,215.00 0.0K
09:22 13,250.00 13,250.00 13,245.00 13,245.00 0.8K
09:23 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:25 13,230.00 13,230.00 13,225.00 13,225.00 0.3K
09:26 13,225.00 13,225.00 13,210.00 13,210.00 0.1K
09:27 13,210.00 13,210.00 13,190.00 13,190.00 0.2K
09:30 13,215.00 13,215.00 13,020.00 13,200.00 7.7K
09:31 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
09:33 13,205.00 13,205.00 13,155.00 13,155.00 0.0K
09:34 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:35 13,175.00 13,185.00 13,170.00 13,170.00 0.0K
09:36 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
09:37 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:38 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:39 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:41 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
09:42 13,180.00 13,185.00 13,180.00 13,185.00 0.0K
09:47 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:51 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:52 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
09:53 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
09:54 13,185.00 13,195.00 13,185.00 13,195.00 0.2K
09:56 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:01 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:05 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:06 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
10:09 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:10 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:11 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:12 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:13 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:14 13,185.00 13,185.00 13,175.00 13,175.00 0.0K
10:15 13,190.00 13,190.00 13,165.00 13,165.00 0.5K
10:16 13,165.00 13,165.00 13,160.00 13,160.00 0.0K
10:17 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
10:19 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:21 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:22 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:23 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:24 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:27 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:28 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:30 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:31 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:32 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:33 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
10:34 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
10:35 13,160.00 13,160.00 13,140.00 13,140.00 0.0K
10:36 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:37 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:38 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:40 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:41 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
10:44 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:45 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:49 13,165.00 13,165.00 13,140.00 13,140.00 0.0K
10:52 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:53 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:54 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
11:02 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:07 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:11 13,140.00 13,150.00 13,140.00 13,150.00 0.1K
11:12 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:13 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:14 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:21 13,150.00 13,150.00 13,140.00 13,140.00 0.0K
11:30 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
11:31 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:32 13,165.00 13,165.00 13,155.00 13,155.00 0.0K
11:38 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:57 13,165.00 13,165.00 13,165.00 13,165.00 1.1K
11:58 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:09 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:10 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:13 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:14 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:16 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:24 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:26 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
12:29 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:34 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:35 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:36 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:54 13,167.00 13,167.00 13,165.00 13,165.00 3.1K
12:56 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
12:59 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
13:01 13,165.00 13,165.00 13,160.00 13,160.00 0.1K
13:02 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:07 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:11 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
13:12 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:14 13,170.00 13,170.00 13,150.00 13,150.00 0.0K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:25 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:26 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:28 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:34 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:44 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:52 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:54 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:59 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:07 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:08 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:24 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:27 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:34 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
14:35 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:36 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:37 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:38 13,165.00 13,165.00 13,165.00 13,165.00 0.2K
14:41 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:48 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:49 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:51 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:59 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:00 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:01 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:02 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:04 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:06 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:07 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
15:10 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:15 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
15:29 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible