KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Corée du Sud →
13,120.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12,050.00 12,050.00 12,030.00 12,045.00 17.8K
09:05 12,045.00 12,060.00 12,030.00 12,050.00 11.3K
09:10 12,050.00 12,050.00 12,040.00 12,040.00 9.2K
09:15 12,040.00 12,050.00 12,035.00 12,035.00 8.3K
09:20 12,035.00 12,055.00 12,030.00 12,050.00 7.9K
09:25 12,055.00 12,055.00 12,040.00 12,050.00 4.7K
09:30 12,050.00 12,060.00 12,050.00 12,055.00 7.3K
09:35 12,055.00 12,065.00 12,055.00 12,065.00 12.9K
09:40 12,065.00 12,070.00 12,065.00 12,065.00 4.0K
09:45 12,065.00 12,070.00 12,060.00 12,070.00 8.6K
09:50 12,070.00 12,070.00 12,057.00 12,060.00 4.6K
09:55 12,060.00 12,070.00 12,060.00 12,065.00 2.7K
10:00 12,065.00 12,070.00 12,065.00 12,070.00 5.5K
10:05 12,065.00 12,075.00 12,065.00 12,075.00 14.3K
10:10 12,072.00 12,080.00 12,072.00 12,080.00 3.5K
10:15 12,080.00 12,085.00 12,075.00 12,085.00 3.1K
10:20 12,085.00 12,090.00 12,080.00 12,090.00 2.2K
10:25 12,080.00 12,090.00 12,080.00 12,090.00 1.7K
10:30 12,090.00 12,095.00 12,090.00 12,095.00 0.5K
10:35 12,095.00 12,095.00 12,090.00 12,095.00 1.0K
10:40 12,095.00 12,110.00 12,095.00 12,105.00 25.1K
10:45 12,105.00 12,105.00 12,102.00 12,105.00 0.5K
10:50 12,105.00 12,110.00 12,095.00 12,095.00 4.0K
10:55 12,105.00 12,105.00 12,095.00 12,100.00 1.5K
11:00 12,100.00 12,110.00 12,100.00 12,105.00 5.0K
11:05 12,100.00 12,105.00 12,100.00 12,105.00 2.9K
11:10 12,105.00 12,105.00 12,100.00 12,105.00 3.4K
11:15 12,102.00 12,102.00 12,100.00 12,102.00 0.3K
11:20 12,102.00 12,105.00 12,100.00 12,105.00 0.3K
11:25 12,105.00 12,105.00 12,105.00 12,105.00 3.5K
11:30 12,100.00 12,110.00 12,100.00 12,110.00 2.5K
11:35 12,110.00 12,110.00 12,105.00 12,105.00 1.4K
11:40 12,105.00 12,105.00 12,100.00 12,102.00 2.0K
11:45 12,105.00 12,105.00 12,100.00 12,100.00 2.2K
11:50 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
11:55 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
12:00 12,100.00 12,105.00 12,100.00 12,100.00 4.3K
12:05 12,105.00 12,120.00 12,105.00 12,110.00 21.7K
12:10 12,110.00 12,110.00 12,105.00 12,105.00 0.5K
12:15 12,105.00 12,115.00 12,105.00 12,115.00 3.6K
12:20 12,115.00 12,125.00 12,115.00 12,120.00 2.1K
12:25 12,115.00 12,120.00 12,105.00 12,110.00 6.3K
12:30 12,110.00 12,110.00 12,100.00 12,100.00 18.8K
12:35 12,100.00 12,105.00 12,100.00 12,105.00 2.0K
12:40 12,110.00 12,110.00 12,105.00 12,110.00 3.8K
12:45 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
12:50 12,110.00 12,115.00 12,105.00 12,110.00 2.0K
12:55 12,110.00 12,110.00 12,105.00 12,110.00 2.0K
13:00 12,110.00 12,110.00 12,100.00 12,100.00 5.8K
13:05 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
13:10 12,100.00 12,102.00 12,095.00 12,100.00 1.8K
13:15 12,100.00 12,105.00 12,095.00 12,100.00 2.1K
13:20 12,105.00 12,105.00 12,105.00 12,105.00 0.4K
13:25 12,105.00 12,110.00 12,100.00 12,100.00 2.3K
13:30 12,100.00 12,100.00 12,095.00 12,100.00 1.8K
13:35 12,100.00 12,115.00 12,095.00 12,115.00 10.7K
13:40 12,105.00 12,115.00 12,095.00 12,115.00 2.6K
13:45 12,110.00 12,110.00 12,100.00 12,100.00 2.0K
13:50 12,110.00 12,115.00 12,100.00 12,110.00 2.0K
13:55 12,110.00 12,110.00 12,095.00 12,095.00 4.1K
14:00 12,095.00 12,110.00 12,095.00 12,110.00 3.5K
14:05 12,110.00 12,115.00 12,110.00 12,110.00 0.8K
14:10 12,110.00 12,115.00 12,110.00 12,115.00 1.2K
14:15 12,115.00 12,115.00 12,110.00 12,115.00 1.6K
14:20 12,115.00 12,115.00 12,110.00 12,110.00 2.4K
14:25 12,110.00 12,110.00 12,105.00 12,105.00 0.5K
14:30 12,110.00 12,110.00 12,105.00 12,105.00 3.1K
14:35 12,100.00 12,105.00 12,100.00 12,105.00 1.7K
14:40 12,105.00 12,105.00 12,100.00 12,105.00 0.7K
14:45 12,105.00 12,105.00 12,100.00 12,105.00 2.9K
14:50 12,105.00 12,105.00 12,100.00 12,105.00 0.6K
14:55 12,105.00 12,105.00 12,100.00 12,105.00 1.6K
15:00 12,105.00 12,105.00 12,100.00 12,105.00 1.7K
15:05 12,105.00 12,110.00 12,100.00 12,110.00 1.0K
15:10 12,110.00 12,110.00 12,105.00 12,107.00 0.9K
15:15 12,105.00 12,110.00 12,105.00 12,110.00 1.2K
15:25 12,110.00 12,110.00 12,110.00 12,110.00 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible