13,120.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,025.00 | 12,030.00 | 11,990.00 | 11,995.00 | 53.9K |
| 09:05 | 11,995.00 | 12,180.00 | 11,995.00 | 12,180.00 | 143.7K |
| 09:10 | 12,180.00 | 12,180.00 | 12,105.00 | 12,115.00 | 151.8K |
| 09:15 | 12,115.00 | 12,130.00 | 12,110.00 | 12,120.00 | 20.2K |
| 09:20 | 12,125.00 | 12,130.00 | 12,120.00 | 12,130.00 | 21.5K |
| 09:25 | 12,125.00 | 12,180.00 | 12,125.00 | 12,175.00 | 224.7K |
| 09:30 | 12,175.00 | 12,175.00 | 12,165.00 | 12,170.00 | 29.8K |
| 09:35 | 12,170.00 | 12,175.00 | 12,165.00 | 12,175.00 | 14.7K |
| 09:40 | 12,175.00 | 12,180.00 | 12,170.00 | 12,180.00 | 10.8K |
| 09:45 | 12,180.00 | 12,180.00 | 12,170.00 | 12,175.00 | 15.2K |
| 09:50 | 12,175.00 | 12,185.00 | 12,170.00 | 12,185.00 | 22.9K |
| 09:55 | 12,185.00 | 12,185.00 | 12,170.00 | 12,170.00 | 19.4K |
| 10:00 | 12,170.00 | 12,185.00 | 12,170.00 | 12,177.00 | 12.9K |
| 10:05 | 12,175.00 | 12,185.00 | 12,175.00 | 12,185.00 | 30.6K |
| 10:10 | 12,180.00 | 12,185.00 | 12,175.00 | 12,175.00 | 3.7K |
| 10:15 | 12,180.00 | 12,185.00 | 12,175.00 | 12,175.00 | 29.1K |
| 10:20 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 2.4K |
| 10:25 | 12,180.00 | 12,185.00 | 12,175.00 | 12,175.00 | 18.9K |
| 10:30 | 12,180.00 | 12,185.00 | 12,175.00 | 12,180.00 | 4.2K |
| 10:35 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 2.7K |
| 10:40 | 12,175.00 | 12,185.00 | 12,175.00 | 12,180.00 | 13.2K |
| 10:45 | 12,180.00 | 12,185.00 | 12,175.00 | 12,180.00 | 12.7K |
| 10:50 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 1.5K |
| 10:55 | 12,185.00 | 12,185.00 | 12,175.00 | 12,180.00 | 5.8K |
| 11:00 | 12,177.00 | 12,185.00 | 12,175.00 | 12,180.00 | 2.2K |
| 11:05 | 12,180.00 | 12,185.00 | 12,180.00 | 12,180.00 | 7.0K |
| 11:10 | 12,185.00 | 12,190.00 | 12,180.00 | 12,185.00 | 29.1K |
| 11:15 | 12,187.00 | 12,195.00 | 12,185.00 | 12,195.00 | 11.7K |
| 11:20 | 12,195.00 | 12,200.00 | 12,190.00 | 12,200.00 | 16.9K |
| 11:25 | 12,200.00 | 12,200.00 | 12,195.00 | 12,197.00 | 6.8K |
| 11:30 | 12,195.00 | 12,205.00 | 12,195.00 | 12,205.00 | 5.3K |
| 11:35 | 12,205.00 | 12,220.00 | 12,205.00 | 12,220.00 | 4.6K |
| 11:40 | 12,220.00 | 12,230.00 | 12,210.00 | 12,230.00 | 14.3K |
| 11:45 | 12,235.00 | 12,250.00 | 12,230.00 | 12,240.00 | 5.3K |
| 11:50 | 12,235.00 | 12,245.00 | 12,220.00 | 12,220.00 | 3.1K |
| 11:55 | 12,225.00 | 12,225.00 | 12,200.00 | 12,217.00 | 3.3K |
| 12:00 | 12,220.00 | 12,220.00 | 12,190.00 | 12,195.00 | 13.1K |
| 12:05 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.9K |
| 12:10 | 12,205.00 | 12,210.00 | 12,195.00 | 12,205.00 | 1.6K |
| 12:15 | 12,205.00 | 12,225.00 | 12,195.00 | 12,225.00 | 7.0K |
| 12:20 | 12,225.00 | 12,225.00 | 12,220.00 | 12,225.00 | 0.2K |
| 12:25 | 12,220.00 | 12,220.00 | 12,210.00 | 12,210.00 | 2.2K |
| 12:30 | 12,205.00 | 12,220.00 | 12,195.00 | 12,220.00 | 4.5K |
| 12:35 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.8K |
| 12:40 | 12,220.00 | 12,220.00 | 12,205.00 | 12,205.00 | 2.6K |
| 12:45 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 2.5K |
| 12:50 | 12,205.00 | 12,220.00 | 12,200.00 | 12,207.00 | 6.4K |
| 12:55 | 12,205.00 | 12,215.00 | 12,200.00 | 12,210.00 | 2.9K |
| 13:00 | 12,205.00 | 12,290.00 | 12,205.00 | 12,290.00 | 40.1K |
| 13:05 | 12,260.00 | 12,305.00 | 12,260.00 | 12,295.00 | 2.0K |
| 13:10 | 12,297.00 | 12,305.00 | 12,285.00 | 12,290.00 | 2.9K |
| 13:15 | 12,295.00 | 12,300.00 | 12,205.00 | 12,280.00 | 3.6K |
| 13:20 | 12,280.00 | 12,280.00 | 12,260.00 | 12,260.00 | 0.3K |
| 13:25 | 12,260.00 | 12,260.00 | 12,235.00 | 12,250.00 | 2.4K |
| 13:30 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.8K |
| 13:35 | 12,265.00 | 12,265.00 | 12,250.00 | 12,260.00 | 2.0K |
| 13:40 | 12,260.00 | 12,265.00 | 12,260.00 | 12,260.00 | 2.0K |
| 13:45 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 1.1K |
| 13:50 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 6.9K |
| 13:55 | 12,250.00 | 12,255.00 | 12,245.00 | 12,245.00 | 4.7K |
| 14:00 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.8K |
| 14:05 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 8.3K |
| 14:10 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 2.0K |
| 14:15 | 12,230.00 | 12,235.00 | 12,215.00 | 12,215.00 | 6.5K |
| 14:20 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 2.5K |
| 14:25 | 12,240.00 | 12,240.00 | 12,225.00 | 12,230.00 | 1.8K |
| 14:30 | 12,225.00 | 12,230.00 | 12,225.00 | 12,227.00 | 0.7K |
| 14:35 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 3.0K |
| 14:40 | 12,225.00 | 12,225.00 | 12,210.00 | 12,215.00 | 2.5K |
| 14:45 | 12,215.00 | 12,215.00 | 12,210.00 | 12,215.00 | 3.0K |
| 14:50 | 12,210.00 | 12,220.00 | 12,210.00 | 12,220.00 | 4.7K |
| 14:55 | 12,215.00 | 12,220.00 | 12,205.00 | 12,205.00 | 17.9K |
| 15:00 | 12,200.00 | 12,210.00 | 12,195.00 | 12,195.00 | 6.3K |
| 15:05 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 8.2K |
| 15:10 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 2.0K |
| 15:15 | 12,200.00 | 12,200.00 | 12,190.00 | 12,195.00 | 7.8K |
| 15:25 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 7.5K |