13,120.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,295.00 | 11,300.00 | 11,275.00 | 11,280.00 | 14.2K |
| 09:05 | 11,282.00 | 11,285.00 | 11,270.00 | 11,275.00 | 17.6K |
| 09:10 | 11,277.00 | 11,285.00 | 11,277.00 | 11,285.00 | 15.2K |
| 09:15 | 11,285.00 | 11,285.00 | 11,275.00 | 11,280.00 | 8.7K |
| 09:20 | 11,280.00 | 11,290.00 | 11,280.00 | 11,280.00 | 9.9K |
| 09:25 | 11,280.00 | 11,290.00 | 11,280.00 | 11,290.00 | 2.8K |
| 09:30 | 11,290.00 | 11,290.00 | 11,285.00 | 11,290.00 | 3.5K |
| 09:35 | 11,290.00 | 11,290.00 | 11,280.00 | 11,285.00 | 4.0K |
| 09:40 | 11,290.00 | 11,300.00 | 11,290.00 | 11,295.00 | 7.6K |
| 09:45 | 11,290.00 | 11,295.00 | 11,287.00 | 11,287.00 | 3.5K |
| 09:50 | 11,285.00 | 11,290.00 | 11,285.00 | 11,285.00 | 15.0K |
| 09:55 | 11,290.00 | 11,290.00 | 11,275.00 | 11,275.00 | 11.6K |
| 10:00 | 11,280.00 | 11,280.00 | 11,277.00 | 11,280.00 | 4.8K |
| 10:05 | 11,280.00 | 11,280.00 | 11,275.00 | 11,280.00 | 8.4K |
| 10:10 | 11,280.00 | 11,280.00 | 11,275.00 | 11,280.00 | 11.8K |
| 10:15 | 11,280.00 | 11,285.00 | 11,280.00 | 11,285.00 | 0.8K |
| 10:20 | 11,280.00 | 11,285.00 | 11,275.00 | 11,275.00 | 5.5K |
| 10:25 | 11,280.00 | 11,285.00 | 11,280.00 | 11,285.00 | 1.0K |
| 10:30 | 11,285.00 | 11,290.00 | 11,280.00 | 11,290.00 | 6.7K |
| 10:35 | 11,290.00 | 11,295.00 | 11,285.00 | 11,295.00 | 4.2K |
| 10:40 | 11,290.00 | 11,295.00 | 11,290.00 | 11,290.00 | 1.1K |
| 10:45 | 11,290.00 | 11,300.00 | 11,290.00 | 11,300.00 | 15.0K |
| 10:50 | 11,300.00 | 11,302.00 | 11,300.00 | 11,300.00 | 1.7K |
| 10:55 | 11,305.00 | 11,305.00 | 11,295.00 | 11,300.00 | 5.3K |
| 11:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.5K |
| 11:05 | 11,305.00 | 11,305.00 | 11,300.00 | 11,305.00 | 1.2K |
| 11:10 | 11,310.00 | 11,310.00 | 11,305.00 | 11,310.00 | 0.6K |
| 11:15 | 11,310.00 | 11,315.00 | 11,305.00 | 11,315.00 | 11.1K |
| 11:20 | 11,305.00 | 11,320.00 | 11,305.00 | 11,320.00 | 3.3K |
| 11:25 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 7.9K |
| 11:30 | 11,310.00 | 11,320.00 | 11,310.00 | 11,315.00 | 2.1K |
| 11:35 | 11,315.00 | 11,315.00 | 11,310.00 | 11,315.00 | 10.0K |
| 11:40 | 11,315.00 | 11,315.00 | 11,310.00 | 11,315.00 | 9.0K |
| 11:45 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.7K |
| 11:50 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 1.1K |
| 11:55 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.7K |
| 12:00 | 11,310.00 | 11,315.00 | 11,305.00 | 11,310.00 | 4.4K |
| 12:05 | 11,310.00 | 11,315.00 | 11,310.00 | 11,315.00 | 0.5K |
| 12:10 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 10.6K |
| 12:15 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.2K |
| 12:20 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 4.4K |
| 12:25 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.1K |
| 12:30 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.2K |
| 12:35 | 11,315.00 | 11,315.00 | 11,310.00 | 11,315.00 | 3.6K |
| 12:40 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.1K |
| 12:45 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 4.9K |
| 12:50 | 11,320.00 | 11,320.00 | 11,310.00 | 11,320.00 | 1.8K |
| 12:55 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 2.9K |
| 13:00 | 11,320.00 | 11,325.00 | 11,315.00 | 11,315.00 | 2.0K |
| 13:05 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 1.9K |
| 13:10 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 1.0K |
| 13:15 | 11,322.00 | 11,325.00 | 11,320.00 | 11,325.00 | 20.6K |
| 13:20 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 11.0K |
| 13:25 | 11,325.00 | 11,325.00 | 11,315.00 | 11,320.00 | 3.5K |
| 13:30 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 0.1K |
| 13:35 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 4.5K |
| 13:40 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 6.6K |
| 13:45 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 1.0K |
| 13:50 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 0.2K |
| 13:55 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 3.1K |
| 14:00 | 11,320.00 | 11,325.00 | 11,310.00 | 11,310.00 | 21.9K |
| 14:05 | 11,310.00 | 11,310.00 | 11,305.00 | 11,305.00 | 0.8K |
| 14:10 | 11,310.00 | 11,315.00 | 11,310.00 | 11,310.00 | 4.0K |
| 14:15 | 11,315.00 | 11,320.00 | 11,315.00 | 11,315.00 | 5.9K |
| 14:20 | 11,315.00 | 11,315.00 | 11,305.00 | 11,305.00 | 3.3K |
| 14:25 | 11,310.00 | 11,310.00 | 11,305.00 | 11,310.00 | 0.4K |
| 14:30 | 11,310.00 | 11,315.00 | 11,310.00 | 11,315.00 | 0.6K |
| 14:35 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 3.7K |
| 14:40 | 11,310.00 | 11,315.00 | 11,305.00 | 11,310.00 | 2.3K |
| 14:45 | 11,310.00 | 11,310.00 | 11,295.00 | 11,295.00 | 14.4K |
| 14:50 | 11,295.00 | 11,300.00 | 11,295.00 | 11,300.00 | 3.7K |
| 14:55 | 11,300.00 | 11,300.00 | 11,295.00 | 11,295.00 | 2.8K |
| 15:00 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 8.6K |
| 15:05 | 11,290.00 | 11,295.00 | 11,285.00 | 11,295.00 | 13.3K |
| 15:10 | 11,295.00 | 11,295.00 | 11,290.00 | 11,295.00 | 3.4K |
| 15:15 | 11,295.00 | 11,300.00 | 11,290.00 | 11,300.00 | 2.1K |
| 15:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7.6K |