KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Corée du Sud →
13,120.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10,250.00 10,250.00 10,240.00 10,245.00 2.8K
09:05 10,245.00 10,295.00 10,240.00 10,290.00 4.8K
09:10 10,295.00 10,345.00 10,290.00 10,345.00 17.5K
09:15 10,345.00 10,350.00 10,310.00 10,325.00 6.8K
09:20 10,322.00 10,325.00 10,290.00 10,290.00 8.2K
09:25 10,290.00 10,350.00 10,290.00 10,300.00 8.1K
09:30 10,300.00 10,315.00 10,295.00 10,310.00 3.7K
09:35 10,310.00 10,325.00 10,305.00 10,325.00 5.3K
09:40 10,325.00 10,335.00 10,315.00 10,330.00 2.3K
09:45 10,325.00 10,330.00 10,320.00 10,330.00 2.5K
09:50 10,325.00 10,325.00 10,285.00 10,290.00 8.0K
09:55 10,295.00 10,315.00 10,295.00 10,310.00 2.3K
10:00 10,310.00 10,325.00 10,310.00 10,322.00 19.0K
10:05 10,325.00 10,325.00 10,310.00 10,320.00 2.3K
10:10 10,320.00 10,320.00 10,295.00 10,295.00 8.9K
10:15 10,290.00 10,295.00 10,270.00 10,295.00 16.9K
10:20 10,295.00 10,300.00 10,290.00 10,300.00 0.4K
10:25 10,295.00 10,295.00 10,290.00 10,295.00 1.0K
10:30 10,285.00 10,295.00 10,275.00 10,290.00 2.7K
10:35 10,275.00 10,310.00 10,275.00 10,300.00 9.8K
10:40 10,300.00 10,310.00 10,300.00 10,300.00 2.4K
10:45 10,295.00 10,295.00 10,290.00 10,290.00 0.4K
10:50 10,285.00 10,290.00 10,270.00 10,270.00 5.4K
10:55 10,290.00 10,295.00 10,290.00 10,295.00 11.0K
11:00 10,295.00 10,295.00 10,290.00 10,290.00 1.0K
11:05 10,275.00 10,300.00 10,275.00 10,295.00 0.2K
11:10 10,295.00 10,295.00 10,290.00 10,290.00 0.5K
11:20 10,287.00 10,290.00 10,285.00 10,290.00 0.3K
11:25 10,290.00 10,295.00 10,285.00 10,285.00 3.0K
11:30 10,285.00 10,285.00 10,270.00 10,270.00 6.4K
11:35 10,265.00 10,275.00 10,265.00 10,275.00 0.3K
11:40 10,265.00 10,280.00 10,260.00 10,260.00 4.0K
11:45 10,280.00 10,280.00 10,255.00 10,260.00 4.2K
11:50 10,265.00 10,265.00 10,245.00 10,260.00 1.6K
11:55 10,260.00 10,265.00 10,250.00 10,265.00 2.1K
12:00 10,270.00 10,280.00 10,255.00 10,280.00 0.1K
12:05 10,280.00 10,280.00 10,265.00 10,280.00 5.8K
12:10 10,270.00 10,285.00 10,270.00 10,285.00 2.7K
12:15 10,290.00 10,295.00 10,290.00 10,295.00 1.2K
12:20 10,300.00 10,300.00 10,295.00 10,295.00 0.8K
12:25 10,295.00 10,300.00 10,295.00 10,300.00 0.4K
12:30 10,300.00 10,305.00 10,295.00 10,305.00 2.6K
12:35 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
12:40 10,300.00 10,305.00 10,295.00 10,295.00 10.0K
12:45 10,300.00 10,300.00 10,285.00 10,300.00 1.6K
12:50 10,295.00 10,300.00 10,290.00 10,295.00 0.3K
12:55 10,295.00 10,300.00 10,295.00 10,300.00 7.2K
13:00 10,300.00 10,300.00 10,290.00 10,295.00 0.9K
13:05 10,290.00 10,300.00 10,290.00 10,300.00 1.3K
13:10 10,300.00 10,305.00 10,297.00 10,305.00 1.8K
13:15 10,302.00 10,305.00 10,295.00 10,295.00 1.0K
13:20 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
13:25 10,305.00 10,310.00 10,295.00 10,295.00 0.7K
13:30 10,295.00 10,310.00 10,295.00 10,310.00 4.3K
13:35 10,305.00 10,315.00 10,305.00 10,315.00 0.5K
13:40 10,310.00 10,315.00 10,300.00 10,300.00 24.4K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 30.6K
13:50 10,305.00 10,305.00 10,300.00 10,300.00 8.5K
13:55 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
14:00 10,305.00 10,305.00 10,300.00 10,300.00 2.0K
14:05 10,300.00 10,300.00 10,290.00 10,290.00 2.0K
14:10 10,292.00 10,292.00 10,290.00 10,290.00 3.6K
14:15 10,290.00 10,305.00 10,290.00 10,300.00 4.5K
14:20 10,300.00 10,305.00 10,300.00 10,300.00 5.0K
14:25 10,305.00 10,305.00 10,300.00 10,300.00 0.7K
14:30 10,300.00 10,305.00 10,295.00 10,305.00 3.1K
14:35 10,300.00 10,300.00 10,300.00 10,300.00 2.2K
14:40 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
14:45 10,300.00 10,300.00 10,295.00 10,295.00 1.3K
14:50 10,295.00 10,300.00 10,290.00 10,290.00 0.4K
14:55 10,290.00 10,300.00 10,290.00 10,295.00 4.3K
15:00 10,295.00 10,315.00 10,295.00 10,315.00 18.6K
15:05 10,310.00 10,315.00 10,310.00 10,315.00 3.0K
15:10 10,315.00 10,315.00 10,310.00 10,310.00 0.9K
15:15 10,305.00 10,305.00 10,300.00 10,300.00 1.6K
15:25 10,290.00 10,290.00 10,290.00 10,290.00 8.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible