KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Corée du Sud →
13,120.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,240.00 9,245.00 9,240.00 9,245.00 9.1K
09:05 9,240.00 9,245.00 9,220.00 9,245.00 3.1K
09:10 9,245.00 9,245.00 9,190.00 9,190.00 5.1K
09:15 9,200.00 9,200.00 9,195.00 9,195.00 12.2K
09:20 9,195.00 9,195.00 9,185.00 9,190.00 2.9K
09:25 9,190.00 9,205.00 9,190.00 9,205.00 2.4K
09:30 9,205.00 9,210.00 9,200.00 9,210.00 5.1K
09:35 9,210.00 9,210.00 9,190.00 9,190.00 3.6K
09:40 9,195.00 9,195.00 9,185.00 9,190.00 6.2K
09:45 9,190.00 9,190.00 9,175.00 9,190.00 3.9K
09:50 9,190.00 9,190.00 9,185.00 9,185.00 2.3K
09:55 9,185.00 9,200.00 9,185.00 9,200.00 1.1K
10:00 9,210.00 9,215.00 9,210.00 9,215.00 4.7K
10:05 9,215.00 9,230.00 9,210.00 9,230.00 0.9K
10:10 9,230.00 9,235.00 9,230.00 9,230.00 3.5K
10:15 9,230.00 9,230.00 9,225.00 9,230.00 0.4K
10:20 9,230.00 9,240.00 9,225.00 9,240.00 1.7K
10:25 9,245.00 9,250.00 9,245.00 9,250.00 4.0K
10:30 9,250.00 9,260.00 9,250.00 9,260.00 1.6K
10:35 9,260.00 9,265.00 9,260.00 9,265.00 1.1K
10:40 9,265.00 9,265.00 9,260.00 9,265.00 0.9K
10:45 9,260.00 9,265.00 9,250.00 9,250.00 1.4K
10:50 9,250.00 9,250.00 9,240.00 9,245.00 2.6K
10:55 9,245.00 9,245.00 9,235.00 9,235.00 1.8K
11:00 9,235.00 9,235.00 9,220.00 9,235.00 78.9K
11:05 9,235.00 9,235.00 9,230.00 9,235.00 30.2K
11:10 9,240.00 9,250.00 9,230.00 9,230.00 1.6K
11:15 9,230.00 9,230.00 9,225.00 9,225.00 30.0K
11:20 9,225.00 9,230.00 9,225.00 9,230.00 39.5K
11:25 9,240.00 9,240.00 9,235.00 9,240.00 20.2K
11:30 9,240.00 9,245.00 9,230.00 9,245.00 30.7K
11:35 9,230.00 9,245.00 9,230.00 9,240.00 20.2K
11:40 9,240.00 9,250.00 9,240.00 9,245.00 46.3K
11:45 9,250.00 9,250.00 9,245.00 9,245.00 21.8K
11:50 9,245.00 9,250.00 9,245.00 9,250.00 20.1K
11:55 9,250.00 9,255.00 9,245.00 9,255.00 55.7K
12:00 9,250.00 9,255.00 9,235.00 9,235.00 42.7K
12:05 9,235.00 9,255.00 9,230.00 9,240.00 51.0K
12:10 9,237.00 9,245.00 9,235.00 9,240.00 31.5K
12:15 9,240.00 9,255.00 9,240.00 9,250.00 40.7K
12:20 9,250.00 9,260.00 9,250.00 9,255.00 31.1K
12:25 9,265.00 9,265.00 9,255.00 9,260.00 11.2K
12:30 9,260.00 9,265.00 9,255.00 9,260.00 39.8K
12:35 9,265.00 9,270.00 9,260.00 9,265.00 10.9K
12:40 9,265.00 9,270.00 9,260.00 9,265.00 32.9K
12:45 9,265.00 9,270.00 9,265.00 9,265.00 25.8K
12:50 9,270.00 9,270.00 9,260.00 9,270.00 60.8K
12:55 9,270.00 9,270.00 9,260.00 9,260.00 33.6K
13:00 9,265.00 9,265.00 9,260.00 9,265.00 21.0K
13:05 9,260.00 9,270.00 9,260.00 9,270.00 20.9K
13:10 9,270.00 9,275.00 9,270.00 9,270.00 30.1K
13:15 9,275.00 9,285.00 9,275.00 9,285.00 22.3K
13:20 9,285.00 9,285.00 9,275.00 9,275.00 20.5K
13:25 9,270.00 9,275.00 9,270.00 9,275.00 173.3K
13:30 9,280.00 9,285.00 9,275.00 9,285.00 106.4K
13:35 9,285.00 9,290.00 9,285.00 9,285.00 34.8K
13:40 9,285.00 9,290.00 9,285.00 9,285.00 20.3K
13:45 9,285.00 9,290.00 9,285.00 9,290.00 71.2K
13:50 9,290.00 9,295.00 9,290.00 9,290.00 22.3K
13:55 9,290.00 9,290.00 9,285.00 9,290.00 18.4K
14:00 9,285.00 9,290.00 9,285.00 9,290.00 40.3K
14:05 9,290.00 9,295.00 9,285.00 9,290.00 20.9K
14:10 9,290.00 9,297.00 9,290.00 9,290.00 22.3K
14:15 9,290.00 9,297.00 9,285.00 9,297.00 30.3K
14:20 9,300.00 9,300.00 9,290.00 9,290.00 20.2K
14:25 9,295.00 9,295.00 9,285.00 9,290.00 20.3K
14:30 9,285.00 9,295.00 9,285.00 9,285.00 31.7K
14:35 9,285.00 9,285.00 9,275.00 9,275.00 30.1K
14:40 9,280.00 9,280.00 9,270.00 9,275.00 20.3K
14:45 9,275.00 9,275.00 9,270.00 9,270.00 0.5K
14:50 9,270.00 9,270.00 9,260.00 9,270.00 69.6K
14:55 9,270.00 9,270.00 9,255.00 9,255.00 21.8K
15:00 9,260.00 9,260.00 9,260.00 9,260.00 4.2K
15:05 9,260.00 9,260.00 9,260.00 9,260.00 0.6K
15:10 9,260.00 9,260.00 9,255.00 9,255.00 1.1K
15:15 9,255.00 9,265.00 9,255.00 9,265.00 96.0K
15:25 9,285.00 9,285.00 9,285.00 9,285.00 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible